Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t65z0ex310g03azg9n8afsc-stock-price032685:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t65u0ex010g0s0x19soh1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-09032685032685KR7032681009소프트센우KOSDAQ8,300원-340원-3.94%8,700원8,700원8,300원1,5861328만원71,362주5.9억원
cmtv1t65o0ewx10g05xe9twdrfsc-stock-price032680:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t65k0ewu10g0vs693ela1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-09032680032680KR7032680001소프트센KOSDAQ885원-2원-0.23%887원906원875원23,3962084.2만원23,055,881주204억원
cmtv1t65f0ewr10g09fp8gjowfsc-stock-price032640:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t65a0ewo10g03oeoj82s1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-09032640032640KR7032640005LG유플러스KOSPI14,910원30원0.20%14,860원15,010원14,770원690,856102.8억원424,427,732주6.3조원
cmtv1t6550ewl10g0q242winnfsc-stock-price032620:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t6500ewi10g0s87cfex71
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-09032620032620KR7032620007GC메디아이KOSDAQ3,055원40원1.33%3,030원3,065원3,020원18,4205601.5만원52,197,139주1594.6억원
cmtv1t64v0ewf10g09n5h6vbefsc-stock-price032580:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t64q0ewc10g07pcjjbna1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-09032580032580KR7032580003피델릭스KOSDAQ5,100원285원5.92%4,815원5,150원4,815원1,047,67752.8억원33,132,064주1689.7억원
cmtv1t64l0ew910g0s6ymcn9afsc-stock-price032560:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t64g0ew610g00kilkb3p1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-09032560032560KR7032560005황금에스티KOSPI5,580원-30원-0.53%5,660원5,660원5,570원11,1396242.9만원17,000,000주948.6억원
cmtv1t64b0ew310g0yjn2dr1hfsc-stock-price032540:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t6460ew010g04453m72d1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-09032540032540KR7032540007TJ미디어KOSDAQ3,740원85원2.33%3,685원3,740원3,660원12,4584611.4만원20,897,413주781.5억원
cmtv1t6410evx10g00ejx5ukbfsc-stock-price032500:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t63w0evu10g03azun8qb1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-09032500032500KR7032500001케이엠더블유KOSDAQ15,350원670원4.56%14,850원15,580원14,850원212,11832.5억원42,191,701주6476.4억원
cmtv1t63h0evl10g0wgfvyb74fsc-stock-price032300:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t63c0evj10g0c9vwywan1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-09032300032300KR7032300006한국파마KOSDAQ7,710원-110원-1.41%7,970원7,970원7,650원7,9036096.2만원10,906,701주840.9억원
cmtv1t6370evg10g0liv2atp6fsc-stock-price032280:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t6320evd10g0lrgwtb8t1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-09032280032280KR7032280000삼일KOSDAQ1,372원2원0.15%1,362원1,382원1,362원51,9687147.3만원16,213,590주222.4억원
cmtv1t74h0fgp10g0tbshwcllfsc-stock-price038880:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t74c0fgn10g0cvhes7tw1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-09038880038880KR7038880001아이에이KOSDAQ3,360원5원0.15%3,315원3,420원3,200원16,3715446.3만원7,514,423주252.4억원
cmtv1t7470fgk10g09d1oofuofsc-stock-price038870:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7420fgh10g0y2renwc91
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-09038870038870KR7038870002에코심플렉스KOSDAQ1,856원-4원-0.22%1,860원1,860원1,826원8,9841667.9만원14,014,949주260.1억원
cmtv1t73x0fge10g0slqjogwtfsc-stock-price038680:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t73r0fgc10g0cexxh9ke1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-09038680038680KR7038680005에스넷KOSDAQ3,815원25원0.66%3,790원3,865원3,790원35,4681.3억원19,912,642주759.6억원
cmtv1t73i0fg710g0p3gj580efsc-stock-price038620:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t73d0fg310g045p5s9ca1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-09038620038620KR7038620001위즈코프KOSDAQ1,932원-4원-0.21%1,914원1,935원1,914원10,0611937.3만원15,145,893주292.6억원
cmtv1t6ye0fdb10g0y4sdc5mufsc-stock-price037400:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6y90fd910g0aso8byem1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-09037400037400KR7037400009우리엔터프라이즈KOSDAQ3,835원-25원-0.65%3,860원3,910원3,760원19,6207555.4만원5,244,669주201.1억원
cmtv1t6xt0fd010g0d1ga0el6fsc-stock-price037350:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6xo0fcw10g0ikemk77o1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-09037350037350KR7037350006성도이엔지KOSDAQ7,290원-20원-0.27%7,310원7,440원7,260원65,7824.8억원15,210,000주1108.8억원
cmtv1t6x70fcn10g0il4776klfsc-stock-price037270:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6x40fcl10g0svxtmsz91
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-09037270037270KR7037270006YG PLUSKOSPI3,125원-30원-0.95%3,140원3,165원3,100원123,4483.8억원63,663,110주1989.4억원
cmtv1t6w20fc010g0le3iqaa2fsc-stock-price036930:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6vx0fbx10g0pjugrt8e1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-09036930036930KR7036930006주성엔지니어링KOSDAQ206,500원11,900원6.12%197,000원212,000원195,200원1,487,2803055.9억원46,481,121주9.5조원
cmtv1t6vh0fbo10g01dxp7nmvfsc-stock-price036830:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6vb0fbk10g0lluaxqr31
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-09036830036830KR7036830008솔브레인홀딩스KOSDAQ43,600원2,100원5.06%41,200원43,800원41,200원56,16223.9억원20,503,981주8939.7억원
cmtv1t6uw0fbb10g0zn1kzvvbfsc-stock-price036800:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6ur0fb910g0mcx0ruef1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-09036800036800KR7036800001나이스정보통신KOSDAQ7,880원490원6.63%7,390원7,890원7,380원160,45512.3억원45,500,000주3585.4억원
cmtv1t6ua0fb010g039mo1357fsc-stock-price036690:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6u60faw10g0i3p3b8zq1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-09036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmtv1t6tq0fao10g00styxkexfsc-stock-price036640:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6tl0fak10g0msgte9gk1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-09036640036640KR7036640001HRSKOSDAQ4,940원0원0.00%4,940원4,980원4,880원18,8219279.7만원16,354,800주807.9억원
cmtv1t6t70fac10g0m4g00pm6fsc-stock-price036620:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6t10fa810g06g3bzvyh1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-09036620036620KR7036620003감성코퍼레이션KOSDAQ3,780원-35원-0.92%3,800원3,850원3,780원185,4327억원89,862,944주3396.8억원
cmtv1t6sg0f9z10g046v579n0fsc-stock-price036570:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6sc0f9x10g00g3qd9gx1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-09036570036570KR7036570000NCKOSPI210,500원-1,000원-0.47%211,500원212,000원206,500원102,684214.3억원21,544,022주4.5조원
cmtv1t6rw0f9n10g0uekm8p2bfsc-stock-price036540:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6rr0f9l10g0n4irgn631
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-09036540036540KR7036540003SFA반도체KOSDAQ6,630원590원9.77%6,040원6,830원6,010원6,474,561428.7억원164,460,303주1조원
cmtv1t6vq0fbu10g0ogxd1hu8fsc-stock-price036890:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6vm0fbq10g0qe6ysve11
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-09036890036890KR7036890002진성티이씨KOSDAQ12,890원60원0.47%12,840원13,190원12,790원66,5368.5억원22,032,623주2840억원
cmtv1t6xj0fcu10g0vq4xzn9wfsc-stock-price037330:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6xe0fcq10g08cb5exnd1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-09037330037330KR7037330008인지디스플레KOSDAQ714원-11원-1.52%725원728원703원40,8732914.2만원43,885,224주313.3억원
cmtv1t6wy0fci10g08f7s6s1mfsc-stock-price037230:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6wt0fcf10g03itclihq1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-09037230037230KR7037230000한국팩키지KOSDAQ1,395원-9원-0.64%1,404원1,425원1,394원34,0224773.8만원29,800,327주415.7억원
cmtv1t6wo0fcc10g0vilfykuofsc-stock-price037070:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6wj0fc910g0ayiahbnv1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-09037070037070KR7037070000파세코KOSDAQ5,980원40원0.67%5,870원6,000원5,860원45,8362.7억원20,000,000주1196억원
cmtv1t6wc0fc610g06nh56uhmfsc-stock-price037030:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6w70fc210g0xlvd2bm41
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-09037030037030KR7037030004파워넷KOSDAQ3,250원170원5.52%3,100원3,375원3,100원462,25015억원25,512,992주829.1억원
cmtv1t6v70fbi10g0t9f2b5wrfsc-stock-price036810:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6v10fbe10g0t3cj2axb1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-09036810036810KR7036810000에프에스티KOSDAQ25,800원750원2.99%25,700원26,750원25,700원99,04925.9억원21,649,789주5585.6억원
cmtv1tmr30lkr10g0rtv3i8khfsc-stock-price900100:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmqy0lkq10g0zqxp85uy1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-09900100900100USU652221081파이온엑스KOSDAQ2,040원-40원-1.92%1,998원2,115원1,986원18,7513810.3만원5,276,050주107.6억원
cmtv1tmqs0lkp10g0u1bfet1tfsc-stock-price900140:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmqo0lko10g08wigutoh1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-09900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,202원0원0.00%1,201원1,205원1,192원230,0372.7억원193,240,432주2322.7억원
cmtv1tmqh0lkn10g046sstyevfsc-stock-price900070:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmqd0lkm10g0kjw9b2et1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-09900070900070KYG3931T1076글로벌에스엠KOSDAQ1,003원-5원-0.50%1,008원1,010원977원32,7183247.6만원26,871,984주269.5억원
cmtv1tmq80lkl10g04efjqme2fsc-stock-price900250:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmq30lkk10g0qp83zkzv1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-09900250900250KYG2115T1076크리스탈신소재KOSDAQ1,191원-10원-0.83%1,201원1,212원1,170원81,6279707.4만원35,815,001주426.5억원
cmtv1tmpx0lkj10g087vcdz92fsc-stock-price900120:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmpt0lki10g07y2xtzet1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-09900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtv1tmpn0lkh10g02ndrzsczfsc-stock-price950260:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmpj0lkg10g0wrb40wwl1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-09950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ16,000원-140원-0.87%16,150원16,690원15,820원792,056128.2억원49,444,607주7911.1억원
cmtv1tmpc0lkf10g09l4i9zp9fsc-stock-price950200:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmp90lke10g05kjsjn8h1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-09950200950200KR8840150005소마젠KOSDAQ3,230원-40원-1.22%3,210원3,315원3,170원131,2684.2억원19,236,053주621.3억원
cmtv1tmp30lkd10g00ya3ebwmfsc-stock-price950220:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmoz0lkc10g0fffqlyxr1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-09950220950220KR8840140006네오이뮨텍KOSDAQ2,200원-235원-9.65%2,435원2,450원2,195원988,66922.5억원34,211,840주752.6억원
cmtv1tmos0lkb10g01dfza5nsfsc-stock-price950160:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmop0lka10g09bwc4wex1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-09950160950160KR8840120008코오롱티슈진KOSDAQ17,470원0원0.00%17,470원17,690원17,190원566,16998.5억원84,970,160주1.4조원
cmtv1tmoj0lk910g0vscnsdlnfsc-stock-price950140:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmoe0lk810g0s3hnn50c1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-09950140950140KR8840110108잉글우드랩KOSDAQ8,350원100원1.21%8,120원8,360원8,120원11,2989327.5만원19,867,866주1658.9억원
cmtv1tmo50lk710g0hzbnsic8fsc-stock-price950130:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmnv0lk610g0p7fvfilr1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-09950130950130KR8840090003엑세스바이오KOSDAQ2,495원35원1.42%2,460원2,495원2,395원72,9421.7억원35,173,834주877.5억원
cmtv1tmnj0lk510g06wehvyf5fsc-stock-price950250:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmnc0lk410g0rrinid6g1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-09950250950250KR8826050005테라뷰KOSDAQ3,105원90원2.99%3,345원3,675원2,840원8,897,892294.1억원35,696,932주1108.3억원
cmtv1tmn10lk310g0zbgrvs6nfsc-stock-price950210:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmmx0lk210g0680g7edr1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-09950210950210KR8702070002프레스티지바이오파마KOSPI6,330원-20원-0.31%6,350원6,400원6,250원29,4051.8억원60,096,155주3804억원
cmtv1tmms0lk110g0pfuyp25afsc-stock-price950170:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmmm0lk010g0xo15fd7q1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-09950170950170KR8392080006JTCKOSDAQ4,340원-50원-1.14%4,395원4,395원4,295원3,2851426.3만원48,773,115주2116.7억원
cmtv1tmmh0ljz10g0s8v24m7gfsc-stock-price950190:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmmb0ljy10g07vzvqyr91
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-09950190950190KR8344390008고스트스튜디오KOSDAQ9,500원290원3.15%9,460원9,550원9,220원33,4503.1억원13,017,059주1236.6억원
cmtv1tmm30ljx10g0agruqo4wfsc-stock-price499790:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmly0ljw10g0bveya3ap1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-09499790499790KR7499790004GS피앤엘KOSPI39,550원-750원-1.86%40,400원40,400원39,450원29,75911.8억원19,830,841주7843억원
cmtv1tmlr0ljv10g0okbjsx1wfsc-stock-price498390:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmln0lju10g0y1b05e9g1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-09498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmtv1tmlc0ljt10g0ieq51uwwfsc-stock-price496320:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tml60ljs10g0vt0fpoht1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-09496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmtv1tmks0ljr10g0mcthf086fsc-stock-price496070:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmkh0ljq10g0622pp43e1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-09496070496070KR7496070004신한제16호스팩KOSDAQ1,998원-12원-0.60%1,996원2,005원1,996원10,1072019.3만원5,620,000주112.2억원
80,417건 중 23,851–23,900← 이전478 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬