Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq369750us20zcio0ta23j9fsc-stock-price290660:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3696z0us00zcind8pszr61
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-10-26290660290660KR7290660000다이나믹솔루션KOSDAQ1,367원229원20.12%1,194원1,451원1,160원3,900,49552.6억원42,837,888주585.5억원
cmvq3696s0ury0zcimyrxl9cxfsc-stock-price290650:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3696l0urw0zcidpbvkyp11
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-10-26290650290650KR7290650001엘앤씨바이오KOSDAQ24,900원-5,250원-17.41%30,000원30,000원24,900원641,181168.5억원26,969,704주6715.4억원
cmvq3696d0uru0zciz7450g4hfsc-stock-price290560:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq369670urs0zcic3y1p8bd1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-10-26290560290560KR7290560002파라택시스이더리움KOSDAQ1,077원0원0.00%0원0원0원00원22,362,730주240.8억원
cmvq3695z0urq0zci8ig2q9bqfsc-stock-price290550:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3695u0uro0zcizmfpd1yk1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-10-26290550290550KR7290550003디케이티KOSDAQ24,600원-1,300원-5.02%24,750원25,800원23,950원310,22977.5억원20,001,230주4920.3억원
cmvq3695n0urm0zcimqbndkjlfsc-stock-price290520:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3695g0urk0zciaxl9zc2w1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-10-26290520290520KR7290520006신도기연KOSDAQ1,384원-32원-2.26%1,520원1,520원1,351원6,731923.7만원15,736,164주217.7억원
cmvq369590uri0zcicpocqrjgfsc-stock-price290270:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq369520urg0zciibrs9adz1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-10-26290270290270KR7290270008휴네시온KOSDAQ2,265원-5원-0.22%2,270원2,295원2,200원13,9543149.4만원9,607,672주217.6억원
cmvq3694v0ure0zciub2ylq48fsc-stock-price290120:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3694p0urc0zcixom2v6v41
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-10-26290120290120KR7290120005DH오토리드KOSDAQ1,925원1원0.05%1,924원1,979원1,877원1,608307.5만원15,825,177주304.6억원
cmvq369430ur60zciqudmshrhfsc-stock-price289930:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3693x0ur40zci2rpeo8s01
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-26289930289930KR7289930000웨이비스KOSDAQ7,090원-40원-0.56%7,300원7,340원7,060원21,5021.5억원13,149,010주932.2억원
cmvq35jo30lr00zcimp48u4pxfsc-stock-price900290:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jnz0lqy0zcis3jotgff1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-26900290900290HK0000307485GRTKOSDAQ2,935원-10원-0.34%2,950원3,030원2,855원92,7732.7억원92,751,685주2722.2억원
cmvq35kxb0mau0zcihxl3s2nofsc-stock-price001130:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kx60map0zciqqcbh79l1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-26001130001130KR7001130004대한제분KOSPI10,880원-40원-0.37%10,950원10,950원10,650원12,6741.3억원16,900,000주1838.7억원
cmvq35kxw0mb30zcib2lw4yy5fsc-stock-price0011A0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kxm0may0zciy1ezopxr1——2026-10-260011A0—KR70011A0009액스비스KOSDAQ7,430원-420원-5.35%7,670원7,830원7,200원106,1918억원9,333,740주693.4억원
cmvq35kzy0mc20zciqf9gqh8gfsc-stock-price001230:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kzq0mbz0zcir347t6ls1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-10-26001230001230KR7001230002동국홀딩스KOSPI1,913원-15원-0.78%1,903원1,950원1,903원256,2574.9억원155,507,715주2974.8억원
cmvq35l1d0mct0zciu85z4mszfsc-stock-price001270:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l170mcp0zcifbdyec7r1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-26001270001270KR7001270008부국증권KOSPI42,150원-1,400원-3.21%41,900원44,400원41,900원6792886.8만원10,369,886주4370.9억원
cmvq35l2w0mdg0zcivup4q72wfsc-stock-price001340:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l2q0mdd0zcigpyw9dk41
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-10-26001340001340KR7001340009PKCKOSPI4,680원-160원-3.31%4,800원4,805원4,675원145,4466.8억원45,028,089주2107.3억원
cmvq35l3a0mdm0zcifrccoyjtfsc-stock-price001360:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l330mdk0zciy0xtcqfy1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-26001360001360KR7001360007삼성제약KOSPI1,254원-17원-1.34%1,271원1,271원1,201원128,1411.6억원94,162,079주1180.7억원
cmvq35l3n0mdt0zcigiqb6kcxfsc-stock-price001380:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l3g0mdq0zciktixih1u1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-26001380001380KR7001380005SG글로벌KOSPI783원-57원-6.79%839원839원775원219,6311.7억원22,482,071주176억원
cmvq35l590mel0zci0x7lebkdfsc-stock-price0013Y0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l510meg0zciwj4ylm781——2026-10-260013Y0—KR70013Y0009엠에스바이오KOSDAQ10,780원1,090원11.25%9,520원11,900원9,510원16,046,4691772.9억원27,202,650주2932.4억원
cmvq35l660mf00zcixjg9wyqmfsc-stock-price001430:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l5z0mew0zcim6rq419k1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-26001430001430KR7001430008세아베스틸지주KOSPI31,700원-1,250원-3.79%32,650원32,700원31,400원79,02225.1억원35,862,119주1.1조원
cmvq35l8n0mg70zci8nrht0txfsc-stock-price001470:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l8h0mg50zci8384e0hn1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-26001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmvq35l950mgg0zcib8p2hb2nfsc-stock-price001500:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l8z0mgd0zciakqfn2gr1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-26001500001500KR7001500008현대차증권KOSPI6,750원-120원-1.75%6,750원6,950원6,750원51,7503.5억원61,833,044주4173.7억원
cmvq35lc00mhv0zcinkzba2hqfsc-stock-price001530:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lbu0mhs0zci43boujbb1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-26001530001530KR7001530005DI동일KOSPI23,400원-1,800원-7.14%24,700원24,700원23,400원28,7866.9억원20,715,621주4847.4억원
cmvq35lfz0mjp0zcigmyn4yvffsc-stock-price0015S0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lfu0mjm0zcijiu4q9fi1——2026-10-260015S0—KR70015S0005페스카로KOSDAQ6,050원-170원-2.73%6,010원6,310원5,970원20,3261.2억원9,866,730주596.9억원
cmvq35lgc0mjv0zci4tgscdivfsc-stock-price001620:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lg70mjs0zciu2j5imja1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-26001620001620KR7001620004케이비아이동국실업KOSPI1,929원-44원-2.23%1,940원1,997원1,900원46,2918904.2만원22,258,606주429.3억원
cmvq35lin0mkk0zciylc77lzvfsc-stock-price001720:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lih0mkh0zcielpinkzt1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-26001720001720KR7001720002신영증권KOSPI118,400원-1,800원-1.50%119,300원121,300원117,800원2,3932.8억원16,440,000주1.9조원
cmvq35ljz0ml20zci2ifmbcz7fsc-stock-price001755:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35ljs0mkz0zci84kpda9o1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-26001755001755KR7001751007한양증권우KOSPI18,510원-40원-0.22%18,590원18,600원18,510원2750.1만원472,870주87.5억원
cmvq35lo70mmo0zci060t760ifsc-stock-price001840:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lnz0mmk0zcim1ja1scp1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-26001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmvq35lro0mnx0zciqbqmmos3fsc-stock-price002140:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lrh0mnv0zci6rmptjmf1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-26002140002140KR7002140002고려산업KOSPI1,773원-30원-1.66%1,800원1,800원1,764원34,9066190.5만원24,939,425주442.1억원
cmvq35ls50mo30zci3rffjj3dfsc-stock-price002150:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35ls00mo20zci6762lbcu1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-26002150002150KR7002150001도화엔지니어링KOSPI5,330원0원0.00%5,330원5,490원5,270원123,5516.6억원33,720,000주1797.2억원
cmvq35lsk0mo90zcitriai4tpfsc-stock-price002170:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lse0mo70zci0m2b20551
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-26002170002170KR7002170009SYTSKOSPI51,500원0원0.00%51,600원51,800원51,100원3211646.6만원3,000,000주1545억원
cmvq35lsy0mof0zci3ic4oremfsc-stock-price002200:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lss0mod0zci1io8ix2a1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-26002200002200KR7002200004한국수출포장KOSPI2,595원-35원-1.33%2,635원2,635원2,580원32,4618423.7만원33,499,941주869.3억원
cmvq35luh0moz0zcif2hyguwifsc-stock-price002230:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lu80mow0zci5988q45z1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-26002230002230KR7002230001피에스텍KOSDAQ4,435원-115원-2.53%4,455원4,550원4,420원23,1101억원18,421,070주816.9억원
cmvq35luy0mp50zcihmhiosw4fsc-stock-price002240:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lus0mp40zcipo0y5hxi1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-26002240002240KR7002240000고려제강KOSPI14,560원-690원-4.52%14,950원15,180원14,560원23,0633.4억원27,000,000주3931.2억원
cmvq35jqn0ls30zcihl1u17t9fsc-stock-price000020:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jqc0lrx0zciqmzhfl8s1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-26000020000020KR7000020008동화약품KOSPI5,120원-140원-2.66%5,210원5,260원5,120원87,9604.5억원27,931,470주1430억원
cmvq35jrd0lsb0zciqq7q052nfsc-stock-price000040:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jr60lsa0zcin8t7jrmg1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-26000040000040KR7000040006KR모터스KOSPI1,117원-48원-4.12%1,165원1,165원1,060원47,2885253.6만원19,675,036주219.7억원
cmvq35jrt0lsj0zcie4o0avbkfsc-stock-price000050:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jro0lsi0zcij8h5v2n51
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-10-26000050000050KR7000050005경방KOSPI7,510원-200원-2.59%7,650원7,660원7,460원26,6372억원27,415,270주2058.8억원
cmvq35jsc0lsr0zciwd5fys1lfsc-stock-price000070:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35js70lsq0zcixsoips9b1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-26000070000070KR7000070003삼양홀딩스KOSPI51,600원-1,000원-1.90%52,500원52,900원51,500원8,6814.4억원7,763,191주4005.8억원
cmvq35juw0ltu0zcikqv7c0pnfsc-stock-price000120:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:00cmvq35jur0ltq0zci7gj58wkw1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-26000120000120KR7000120006CJ대한통운KOSPI64,100원-700원-1.08%64,800원64,900원63,300원48,28230.8억원22,812,344주1.4조원
cmvq35jvw0lu80zcii711d4d6fsc-stock-price000145:202610262026-10-26dayperiod2026-10-27 11:48:002026-10-27 11:48:01cmvq35jvr0lu60zci29t29ax51
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-26000145000145KR7000141002하이트진로홀딩스우KOSPI9,020원70원0.78%9,000원9,040원8,900원3934.7만원470,810주42.4억원
cmvq35jwz0luo0zciyu3m23fvfsc-stock-price000155:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35jwt0lun0zcimhoglupf1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-26000155000155KR7000151001두산우KOSPI309,000원-21,000원-6.36%314,000원327,500원309,000원6,05319억원3,432,220주1조원
cmvq35k0z0lwc0zcidaf80debfsc-stock-price000225:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k0t0lw90zciajmgqk8l1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-10-26000225000225KR7000221002유유제약1우KOSPI3,525원10원0.28%3,515원3,575원3,435원15,3735377만원2,266,930주79.9억원
cmvq35k390lx90zcikxyfct0efsc-stock-price000250:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k310lx50zci4jsdw3d81
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-10-26000250000250KR7000250001삼천당제약KOSDAQ188,900원-10,300원-5.17%200,500원205,000원188,900원89,240172.4억원23,457,472주4.4조원
cmvq35k5e0ly70zcibrijqoksfsc-stock-price000325:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k570ly30zcid5xv4tb31
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-10-26000325000325KR7000321000노루홀딩스우KOSPI27,500원-300원-1.08%27,600원27,600원27,000원45122.8만원243,559주66.9억원
cmvq35k5q0lyc0zcionwlfrbufsc-stock-price000370:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k5k0lya0zciic580ll21
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-26000370000370KR7000370007한화손해보험KOSPI6,040원-110원-1.79%6,100원6,240원6,030원286,73117.5억원116,738,915주7051억원
cmvq35k8v0lzr0zcij8x5w90gfsc-stock-price000490:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k8o0lzo0zci2o46vz831
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-10-26000490000490KR7000490003대동KOSPI6,940원-220원-3.07%7,150원7,150원6,890원70,5784.9억원28,826,865주2000.5억원
cmvq35k9x0m060zcinrqte136fsc-stock-price0004Y0:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35k9o0m040zcipa1wvxjv1——2026-10-260004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,000원-10원-0.50%2,015원2,015원2,000원1,102221.3만원5,315,000주106.3억원
cmvq35kbz0m160zciafprf5bwfsc-stock-price000545:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kbr0m110zciu2xz5h1l1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-26000545000545KR7000541003흥국화재우KOSPI5,300원-240원-4.33%5,540원5,540원5,250원314165.3만원768,000주40.7억원
cmvq35kd80m1q0zcirzq9lenyfsc-stock-price000640:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kd20m1m0zcimednkuvz1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-10-26000640000640KR7000640003동아제약KOSPI87,900원-1,900원-2.12%88,200원90,100원86,900원21,87019.1억원6,732,527주5917.8억원
cmvq35kes0m2f0zcidpajvmuofsc-stock-price000670:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35ken0m2d0zci85rxzv4t1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-26000670000670KR7000670000영풍KOSPI30,000원-600원-1.96%30,900원30,950원29,900원41,16712.4억원18,410,683주5523.2억원
cmvq35kfb0m2o0zcidkr2tn0kfsc-stock-price000680:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kf60m2m0zci42i37qab1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-26000680000680KR7000680009LS네트웍스KOSPI2,750원-45원-1.61%2,750원2,825원2,700원33,3959149.9만원78,803,016주2167억원
cmvq35kgf0m380zci2ivvfdqtfsc-stock-price000720:202610262026-10-26dayperiod2026-10-27 11:48:012026-10-27 11:48:01cmvq35kga0m350zcig0jasxfj1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-10-26000720000720KR7000720003현대건설KOSPI90,700원-1,800원-1.95%90,000원93,200원89,100원434,777393.5억원111,355,765주10조원
157,937건 중 23,851–23,900← 이전478 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬