Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq36agd0v5e0zci5g01oiymfsc-stock-price323990:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ag70v5c0zcik0qc2iqk1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-10-26323990323990KR7323990002박셀바이오KOSDAQ3,970원-80원-1.98%4,090원4,200원3,970원37,0341.4억원23,257,345주923.3억원
cmvq36afz0v5a0zci71ph02i9fsc-stock-price323410:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aft0v580zcibpojnk591
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-26323410323410KR7323410001카카오뱅크KOSPI19,620원-370원-1.85%19,870원20,050원19,480원450,60888.5억원477,120,437주9.3조원
cmvq36afm0v560zcif1pm0v35fsc-stock-price323350:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aff0v540zciz31asri81
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-26323350323350KR7323350009다원넥스뷰KOSDAQ12,640원-1,140원-8.27%13,780원14,000원12,500원147,59919.4억원8,010,772주1012.5억원
cmvq36af80v520zci3pk0fdj6fsc-stock-price323280:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36af10v500zcibeyymggb1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-26323280323280KR7323280008태성KOSDAQ47,500원-3,900원-7.59%49,450원49,900원47,500원282,741136.7억원30,537,980주1.4조원
cmvq36aet0v4y0zcigleajdf2fsc-stock-price322970:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aen0v4w0zcij7w4k9j61
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-26322970322970KR7322970005무진메디KONEX1,829원-46원-2.45%1,894원1,894원1,713원1,808313.3만원10,085,689주184.4억원
cmvq36aef0v4u0zciqayuuccvfsc-stock-price322780:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ae90v4s0zcit3b2wco01
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-26322780322780KR7322780008코퍼스코리아KOSDAQ1,322원-12원-0.90%1,328원1,374원1,254원27,5553603.1만원15,230,974주201.3억원
cmvq36ae20v4q0zciv6a4srzifsc-stock-price322510:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36adv0v4o0zci0atf27bv1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-26322510322510KR7322510009제이엘케이KOSDAQ4,750원95원2.04%4,700원5,130원4,605원219,69510.7억원25,725,892주1221.9억원
cmvq36adp0v4m0zcip0lytu09fsc-stock-price322310:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36adi0v4k0zci3teo9f9e1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-26322310322310KR7322310004오로스테크놀로지KOSDAQ9,630원-390원-3.89%9,970원10,120원9,600원55,1935.3억원9,366,542주901.9억원
cmvq36ada0v4i0zcihabr59snfsc-stock-price322180:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ad50v4g0zcigf12cb1v1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-26322180322180KR7322180001LS티라유텍KOSDAQ3,535원-70원-1.94%3,665원3,700원3,525원40,1861.4억원21,496,106주759.8억원
cmvq36acy0v4e0zciosyrewf8fsc-stock-price322000:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36acr0v4c0zcidorevceu1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-26322000322000KR7322000001HD현대에너지솔루션KOSPI96,300원-11,100원-10.34%105,400원106,900원96,300원438,498406억원11,200,000주1조원
cmvq36acl0v4a0zci8qvrkrw0fsc-stock-price321820:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ace0v480zci69uk83xo1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-26321820321820KR7321820003아티스트컴퍼니KOSDAQ2,965원-205원-6.47%3,035원3,155원2,820원141,0744.1억원15,591,376주462.2억원
cmvq36ac40v460zcidegilwchfsc-stock-price321550:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aby0v440zcit6r6r4j31
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-26321550321550KR7321550006티움바이오KOSDAQ4,045원-35원-0.86%4,075원4,190원3,975원48,1341.9억원30,038,475주1215억원
cmvq36abq0v420zcixw08cs7tfsc-stock-price321370:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36abk0v400zciehbg3xyw1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-26321370321370KR7321370009센서뷰KOSDAQ1,412원-39원-2.69%1,450원1,460원1,405원754,48810.7억원70,622,251주997.1억원
cmvq36abc0v3y0zcid46fjejzfsc-stock-price321260:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36ab60v3w0zci7f6tpzm21
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-26321260321260KR7321260002프로이천KOSDAQ1,339원3원0.22%1,336원1,360원1,310원41,0045467.1만원28,192,084주377.4억원
cmvq36aay0v3u0zcizrtr54etfsc-stock-price320000:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aas0v3s0zcigi9qnwv31
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-26320000320000KR7320000003한울반도체KOSDAQ7,770원-120원-1.52%7,890원7,980원7,740원34,2212.6억원6,913,670주537.1억원
cmvq36aal0v3q0zciq5ms6ywcfsc-stock-price319660:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aag0v3o0zcihpb04d2z1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-26319660319660KR7319660007피에스케이KOSDAQ109,000원-8,500원-7.23%112,800원114,600원108,900원215,060239.3억원28,966,714주3.1조원
cmvq36aa60v3m0zci33db4urkfsc-stock-price319400:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36aa10v3k0zciukck8w6s1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-26319400319400KR7319400008현대무벡스KOSDAQ17,400원-90원-0.51%17,130원17,950원17,130원500,71387.9억원111,376,039주1.9조원
cmvq36a9u0v3i0zcioufwscdafsc-stock-price318660:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a9n0v3g0zciceo9yrs61
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-26318660318660KR7318660008타임기술KONEX2,790원-350원-11.15%3,140원3,140원2,670원4,7171304.5만원2,152,101주60억원
cmvq36a9e0v3e0zcinxbald2qfsc-stock-price318410:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a980v3c0zcirdbyduj81
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-26318410318410KR7318410008비비씨KOSDAQ5,680원-80원-1.39%5,790원5,870원5,360원18,2061억원5,555,243주315.5억원
cmvq36a910v3a0zcikjqm19f4fsc-stock-price318160:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a8u0v380zciochnwo0d1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-26318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,450원100원1.57%6,550원6,550원6,250원5,0153158만원9,392,953주605.8억원
cmvq36a8n0v360zciwt1gictlfsc-stock-price318060:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a8g0v340zcim9uwydvj1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-10-26318060318060KR7318060001그래피KOSDAQ10,650원-400원-3.62%11,000원11,050원10,570원38,2024.1억원11,194,377주1192.2억원
cmvq36a880v320zci3frhl184fsc-stock-price318020:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a820v300zciucx694km1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-26318020318020KR7318020005포인트모바일KOSDAQ2,295원-15원-0.65%2,300원2,385원2,285원8,1031882.7만원12,301,272주282.3억원
cmvq36a7u0v2y0zciudycbqt6fsc-stock-price318010:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a7o0v2w0zcihgxh7qix1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-10-26318010318010KR7318010006팜스빌KOSDAQ3,445원0원0.00%3,380원3,445원3,360원305104.6만원7,929,338주273.1억원
cmvq36a7h0v2u0zciuxbo6iolfsc-stock-price318000:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a7a0v2s0zcint9mojap1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-10-26318000318000KR7318000007KBGKOSDAQ2,410원-80원-3.21%2,420원2,490원2,410원13,2623204.1만원8,740,223주210.6억원
cmvq36a720v2q0zciwlzxbx7afsc-stock-price317870:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a6w0v2o0zcinv0m3lz61
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-10-26317870317870KR7317870004엔바이오니아KOSDAQ4,660원-85원-1.79%4,690원5,000원4,610원2,9511374.1만원8,841,895주412억원
cmvq36a6o0v2m0zcipdi1vmzcfsc-stock-price317860:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a6i0v2k0zci35sl9yyh1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-10-26317860317860KR7317860005노드메이슨KONEX4,400원0원0.00%0원0원0원00원4,513,215주198.5억원
cmvq36a6b0v2i0zcie1zpc074fsc-stock-price317850:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a640v2g0zcizc73k2ty1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-26317850317850KR7317850006대모KOSDAQ6,190원-380원-5.78%6,950원6,970원6,170원473,70130.5억원8,324,420주515.2억원
cmvq36a5x0v2e0zciu3c9ztb3fsc-stock-price317830:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a5r0v2c0zci4c4q5p5g1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-26317830317830KR7317830008에스피시스템스KOSDAQ3,790원-90원-2.32%3,750원3,950원3,750원13,6695223만원10,773,818주408.3억원
cmvq3699f0usq0zci90h5doiffsc-stock-price291650:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq369980uso0zciptqv1b8n1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-10-26291650291650KR7291650000츌립앤사이언스KOSDAQ2,400원-90원-3.61%2,615원2,620원2,400원41,8881억원30,519,621주732.4억원
cmvq369910usm0zci3qyf41vufsc-stock-price291230:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3698v0usk0zcisah1ytgj1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-10-26291230291230KR7291230001컴투스엔KOSDAQ2,505원20원0.80%2,470원2,510원2,355원24,2715878.5만원24,011,231주601.4억원
cmvq3698o0usi0zciacq9o3srfsc-stock-price290740:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3698i0usg0zcin58xgu6p1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-10-26290740290740KR7290740000액트로KOSDAQ9,120원20원0.22%9,100원9,480원9,020원8,5967931.1만원10,065,011주917.9억원
cmvq3698b0use0zcis07clhylfsc-stock-price290720:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq369840usc0zcitgl4qej91
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-10-26290720290720KR7290720002푸드나무KOSDAQ1,357원12원0.89%1,331원1,598원1,177원10,268,838148.3억원38,149,273주517.6억원
cmvq3697x0usa0zcidx794026fsc-stock-price290690:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3697q0us80zcixum4fsqd1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-10-26290690290690KR7290690007아리바이오홀딩스KOSDAQ2,645원-125원-4.51%2,770원2,845원2,600원345,0119.3억원53,072,805주1403.7억원
cmvq3697j0us60zcir23ygnkefsc-stock-price290670:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3697d0us40zcil6igekbo1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-10-26290670290670KR7290670009대보마그네틱KOSDAQ4,680원-250원-5.07%4,925원4,925원4,650원6,4233139.1만원7,857,660주367.7억원
cmvq369750us20zcio0ta23j9fsc-stock-price290660:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3696z0us00zcind8pszr61
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-10-26290660290660KR7290660000다이나믹솔루션KOSDAQ1,367원229원20.12%1,194원1,451원1,160원3,900,49552.6억원42,837,888주585.5억원
cmvq3696s0ury0zcimyrxl9cxfsc-stock-price290650:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3696l0urw0zcidpbvkyp11
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-10-26290650290650KR7290650001엘앤씨바이오KOSDAQ24,900원-5,250원-17.41%30,000원30,000원24,900원641,181168.5억원26,969,704주6715.4억원
cmvq3696d0uru0zciz7450g4hfsc-stock-price290560:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq369670urs0zcic3y1p8bd1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-10-26290560290560KR7290560002파라택시스이더리움KOSDAQ1,077원0원0.00%0원0원0원00원22,362,730주240.8억원
cmvq3695z0urq0zci8ig2q9bqfsc-stock-price290550:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3695u0uro0zcizmfpd1yk1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-10-26290550290550KR7290550003디케이티KOSDAQ24,600원-1,300원-5.02%24,750원25,800원23,950원310,22977.5억원20,001,230주4920.3억원
cmvq3695n0urm0zcimqbndkjlfsc-stock-price290520:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3695g0urk0zciaxl9zc2w1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-10-26290520290520KR7290520006신도기연KOSDAQ1,384원-32원-2.26%1,520원1,520원1,351원6,731923.7만원15,736,164주217.7억원
cmvq369590uri0zcicpocqrjgfsc-stock-price290270:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq369520urg0zciibrs9adz1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-10-26290270290270KR7290270008휴네시온KOSDAQ2,265원-5원-0.22%2,270원2,295원2,200원13,9543149.4만원9,607,672주217.6억원
cmvq3694v0ure0zciub2ylq48fsc-stock-price290120:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3694p0urc0zcixom2v6v41
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-10-26290120290120KR7290120005DH오토리드KOSDAQ1,925원1원0.05%1,924원1,979원1,877원1,608307.5만원15,825,177주304.6억원
cmvq3694h0ura0zci9x3rlzkffsc-stock-price290090:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3694b0ur80zcih1rzcmf11
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-10-26290090290090KR7290090000트윔KOSDAQ4,030원-10원-0.25%4,425원4,425원3,925원2,084860.6만원7,440,568주299.8억원
cmvq369430ur60zciqudmshrhfsc-stock-price289930:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3693x0ur40zci2rpeo8s01
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-26289930289930KR7289930000웨이비스KOSDAQ7,090원-40원-0.56%7,300원7,340원7,060원21,5021.5억원13,149,010주932.2억원
cmvq3693p0ur20zci42e4t3fbfsc-stock-price289220:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3693j0ur00zci187azb761
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-26289220289220KR7289220006자이언트스텝KOSDAQ1,386원-134원-8.82%1,523원1,668원1,371원2,064,76131.8억원22,312,221주309.2억원
cmvq3693c0uqy0zcie1ywnfdffsc-stock-price289170:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq369360uqw0zcifiqao3g31
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-26289170289170KR7289170003바이오텐KONEX2,800원-50원-1.75%3,265원3,265원2,800원41.2만원3,576,689주100.1억원
cmvq3692z0uqu0zcie7t9sao8fsc-stock-price289080:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3692s0uqs0zcii84deffx1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-10-26289080289080KR7289080004SV인베스트먼트KOSDAQ2,335원-145원-5.85%2,470원2,485원2,320원630,98615억원60,138,233주1404.2억원
cmvq3692k0uqq0zciwu0e8x1qfsc-stock-price289010:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3692f0uqo0zcigfup0wf61
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-10-26289010289010KR7289010001아이스크림에듀KOSDAQ527원0원0.00%0원0원0원00원13,945,256주73.4억원
cmvq369280uqm0zci8tcwbb2ofsc-stock-price288980:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq369220uqk0zci2pbksd501
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-10-26288980288980KR7288980006모아데이타KOSDAQ204원0원0.00%0원0원0원00원36,381,379주74.2억원
cmvq3691v0uqi0zciirrg6ck6fsc-stock-price288620:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3691p0uqg0zciigo01j7x1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-10-26288620288620KR7288620008에스프리즘KOSDAQ3,530원-50원-1.40%3,565원3,595원3,480원6,7762383.2만원6,979,316주246.3억원
cmvq3691h0uqe0zci2immxrzwfsc-stock-price288330:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3691c0uqc0zci8c01i06v1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-10-26288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
157,937건 중 23,801–23,850← 이전477 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬