Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t6o40f7j10g0d6ikziplfsc-stock-price036000:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6nz0f7g10g040f3ec2w1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-09036000036000KR7036000008예림당KOSDAQ2,880원-45원-1.54%2,925원2,955원2,860원7,3522130.8만원23,034,277주663.3억원
cmtv1t6nu0f7d10g0az0gf8qlfsc-stock-price035900:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6np0f7a10g0kdpx57tm1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-09035900035900KR7035900000JYP Ent.KOSDAQ38,850원-700원-1.77%39,400원39,500원38,800원179,66070.2억원35,532,492주1.3조원
cmtv1t6nk0f7710g0tievj0yrfsc-stock-price035890:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6nf0f7410g0sux1m8e21
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-09035890035890KR7035890003서희건설KOSDAQ2,440원25원1.04%2,415원2,465원2,375원226,5995.5억원207,588,536주5065.1억원
cmtv1t6n80f7110g0xn45tefvfsc-stock-price035810:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6n30f6z10g0i8r78azj1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-09035810035810KR7035810001이지홀딩스KOSDAQ4,600원-90원-1.92%4,690원4,690원4,580원153,9457.1억원64,516,185주2967.7억원
cmtv1t6mm0f6q10g0q5ycn177fsc-stock-price035720:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6mg0f6m10g00zthmpl91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-09035720035720KR7035720002카카오KOSPI35,050원-350원-0.99%35,400원35,600원34,950원1,299,529456.3억원442,999,903주15.5조원
cmtv1t6lc0f6110g0vrc93gdufsc-stock-price035510:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6l70f5y10g0xavouyee1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-09035510035510KR7035510007신세계 I&CKOSPI16,150원850원5.56%15,400원16,160원15,180원391,12161.3억원13,980,900주2257.9억원
cmtv1t6l10f5v10g04gp79ojdfsc-stock-price035460:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6kw0f5s10g01nvg95um1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-09035460035460KR7035460005기산텔레콤KOSDAQ2,310원35원1.54%2,280원2,420원2,265원116,7982.7억원14,920,340주344.6억원
cmtv1t6ks0f5p10g03h34s3fefsc-stock-price035420:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6kn0f5m10g03cm10flq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-09035420035420KR7035420009NAVERKOSPI210,000원-4,500원-2.10%214,500원216,000원209,500원732,2191545.2억원152,076,491주31.9조원
cmtv1t6kh0f5j10g0aakzn1nsfsc-stock-price035290:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6kc0f5g10g050xb7th11
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-09035290035290KR7035290006골드앤에스KOSDAQ863원-287원-24.96%1,140원1,140원856원1,718,06715.9억원4,767,648주41.1억원
cmtv1t6k70f5d10g0tw83zog9fsc-stock-price035250:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6k10f5a10g0338jvm3s1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-09035250035250KR7035250000강원랜드KOSPI14,670원-180원-1.21%14,850원14,910원14,670원156,67923억원213,940,500주3.1조원
cmtv1t6jx0f5710g0kbrxjh8qfsc-stock-price035200:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6js0f5510g0aajibbvm1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-09035200035200KR7035200005프럼파스트KOSDAQ2,840원-85원-2.91%2,945원2,945원2,840원22,8426555.1만원9,219,981주261.8억원
cmtv1t6jn0f5210g03t7r1qc0fsc-stock-price035150:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6jh0f4z10g0mspejmpc1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-09035150035150KR7035150002백산KOSPI10,700원-140원-1.29%10,760원10,880원10,680원10,9141.1억원19,771,079주2115.5억원
cmtv1t6jc0f4w10g04d62zixxfsc-stock-price035080:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6j70f4t10g07fy9xx4w1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-09035080035080KR7035080001그래디언트KOSDAQ11,890원40원0.34%11,730원11,980원11,710원22,9462.7억원11,174,129주1328.6억원
cmtv1t6j20f4q10g0xxzr11a6fsc-stock-price035000:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6iw0f4o10g06qem1zfj1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-09035000035000KR7035000009HS애드KOSPI6,120원-140원-2.24%6,290원6,300원6,100원183,18511.2억원16,207,644주991.9억원
cmtv1t6in0f4j10g0b05az1lkfsc-stock-price034950:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6ii0f4g10g0x64sohsq1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-09034950034950KR7034950006한국기업평가KOSDAQ103,400원500원0.49%103,500원103,900원103,400원1151191.9만원4,540,514주4694.8억원
cmtv1t6id0f4d10g0xd1j7fkpfsc-stock-price034940:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6i80f4a10g0tln4cxy91
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-09034940034940KR7034940007조아제약KOSDAQ2,780원-45원-1.59%2,825원2,850원2,725원76,0292.1억원6,195,965주172.2억원
cmtv1t6i30f4710g0xac7w8iqfsc-stock-price034830:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6hy0f4410g02xtby4j51
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-09034830034830KR7034830000한국토지신탁KOSPI1,172원-28원-2.33%1,199원1,199원1,113원416,4164.8억원252,489,230주2959.1억원
cmtv1t6ht0f4110g0idaekh3nfsc-stock-price03481K:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6ho0f3y10g069w2uaif1——2026-09-0903481K—KR703481K019해성산업1우KOSDAQ6,140원-10원-0.16%6,100원6,150원5,880원400238.8만원1,377,453주84.5억원
cmtv1t6hi0f3v10g0jo3hshrzfsc-stock-price034810:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6he0f3s10g0o80ccwu51
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-09034810034810KR7034810002해성산업KOSDAQ6,010원-30원-0.50%6,040원6,070원5,960원9,0925444만원31,580,152주1897.9억원
cmtv1t6h90f3p10g0did5a02tfsc-stock-price03473K:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6h30f3m10g0j41jh2zx1——2026-09-0903473K—KR703473K016SK우KOSPI411,000원-9,500원-2.26%417,500원419,000원408,500원7823.2억원566,135주2326.8억원
cmtv1t6gy0f3j10g0oxkd78crfsc-stock-price034730:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6gt0f3g10g09i69gqh71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-09034730034730KR7034730002SKKOSPI602,000원-1,000원-0.17%607,000원610,000원590,000원90,018538.3억원72,502,703주43.6조원
cmtv1t6gn0f3d10g07jlcwtetfsc-stock-price034590:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6gj0f3a10g03na3hv511
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-09034590034590KR7034590000인천도시가스KOSPI26,650원0원0.00%26,500원26,650원26,500원1,0562799.8만원4,374,754주1165.8억원
cmtv1t6gd0f3710g0zfypp9x7fsc-stock-price034310:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6g90f3410g0vld1uc3z1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-09034310034310KR7034310003NICEKOSPI12,850원90원0.71%12,940원13,040원12,650원19,5942.5억원36,757,157주4723.2억원
cmtv1t6g40f3110g0k2rokbsgfsc-stock-price034230:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6fz0f2y10g0p079sdmx1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-09034230034230KR7034230003파라다이스KOSPI9,860원-140원-1.40%10,020원10,020원9,800원351,54934.7억원92,629,382주9133.2억원
cmtv1t6ft0f2v10g0tv3wv72ffsc-stock-price034220:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6fp0f2s10g09grqs1fx1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-09034220034220KR7034220004LG디스플레이KOSPI8,950원10원0.11%8,940원9,070원8,710원4,195,611376억원500,000,000주4.4조원
cmtv1t6fj0f2p10g0dgtwmrwpfsc-stock-price034120:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6fe0f2m10g0ik90hw601
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-09034120034120KR7034120006SBSKOSPI12,120원10원0.08%12,110원12,200원12,020원3,9684788.4만원18,551,238주2248.4억원
cmtv1t6f90f2j10g03xg394zafsc-stock-price034020:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6f40f2g10g0l133eql71
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-09034020034020KR7034020008두산에너빌리티KOSPI91,700원2,200원2.46%92,000원94,400원91,100원3,708,9533435.1억원640,561,146주58.7조원
cmtv1t6ey0f2d10g0a1g4drq5fsc-stock-price033920:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6eu0f2a10g0px34weec1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-09033920033920KR7033920000무학KOSPI7,630원-30원-0.39%7,660원7,720원7,600원21,3911.6억원28,500,000주2174.5억원
cmtv1t6eo0f2710g0f5h15rjnfsc-stock-price033830:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6ej0f2410g0hiy8y08c1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-09033830033830KR7033830001티비씨KOSDAQ1,742원19원1.10%1,740원1,780원1,719원12,3772151.1만원18,907,130주329.3억원
cmtv1t6ef0f2110g08km0lcvdfsc-stock-price033790:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6e90f1y10g017tb2tsq1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-09033790033790KR7033790007피노KOSDAQ8,350원480원6.10%7,950원8,350원7,480원5,457,912430.8억원83,321,887주6957.3억원
cmtv1t6e40f1v10g0149prgvefsc-stock-price033780:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6dz0f1s10g05ly1jf771
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-09033780033780KR7033780008KT&GKOSPI168,400원-1,400원-0.82%169,900원169,900원167,200원187,922316.4억원103,810,456주17.4조원
cmtv1t6du0f1p10g0jnlgy5btfsc-stock-price033640:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6dp0f1m10g0qgm7ltsg1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-09033640033640KR7033640004네패스KOSDAQ22,900원800원3.62%22,300원24,100원22,300원149,50134.8억원23,059,202주5280.5억원
cmtv1t6dj0f1j10g021plubt7fsc-stock-price033560:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6de0f1g10g0innd144l1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-09033560033560KR7033560004블루콤KOSDAQ4,490원5원0.11%4,650원4,650원4,400원6,1412758만원17,100,000주767.7억원
cmtv1t6d90f1d10g0rrt4qy2xfsc-stock-price033540:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6d40f1b10g0gy5lepsd1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-09033540033540KR7033540006파라텍KOSDAQ2,970원-220원-6.90%3,170원3,235원2,870원100,0543억원10,449,266주310.3억원
cmtv1t6cz0f1710g0536d2ovvfsc-stock-price033530:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6cu0f1510g0myux908c1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-09033530033530KR7033530007SJG세종KOSPI6,680원-10원-0.15%6,690원6,760원6,590원39,8322.6억원27,052,299주1807억원
cmtv1t6cp0f1210g0jyu14t53fsc-stock-price033500:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6cl0f1010g0bmyb1btf1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-09033500033500KR7033500000동성화인텍KOSDAQ16,830원70원0.42%16,600원17,090원16,600원82,22813.8억원29,989,494주5047.2억원
cmtv1t6z20fdo10g057ghch1vfsc-stock-price037460:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6yx0fdm10g0a56i4vtm1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-09037460037460KR7037460003삼지전자KOSDAQ29,400원200원0.68%29,200원29,850원29,000원56,77116.6억원16,318,522주4797.6억원
cmtv1t6mv0f6v10g0ofh6ged1fsc-stock-price035760:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6mq0f6s10g0v7ufkvkt1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-09-09035760035760KR7035760008CJ ENMKOSDAQ33,150원-300원-0.90%33,300원34,000원33,050원65,87522억원21,929,154주7269.5억원
cmtv1t6mb0f6k10g0lu6p3hlcfsc-stock-price035620:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6m50f6g10g0og6d9hcc1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-09035620035620KR7035620004바른손이앤에이KOSDAQ693원1원0.14%695원695원660원47,7083303.3만원18,609,918주128.9억원
cmtv1t6lw0f6b10g0ghfjli5qfsc-stock-price035610:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6lq0f6910g0pqrv98qo1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-09035610035610KR7035610005솔본KOSDAQ4,995원200원4.17%4,855원5,020원4,590원80,4483.9억원27,345,997주1365.9억원
cmtv1t6lm0f6610g0wcthw19cfsc-stock-price035600:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6lh0f6410g05jpd5wc21
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-09035600035600KR7035600006KG이니시스KOSDAQ10,230원50원0.49%10,190원10,230원10,100원22,9012.3억원27,554,434주2818.8억원
cmtv1t68h0eyl10g0re6hnllqfsc-stock-price032960:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t68d0eyi10g0h1fbdykl1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-09032960032960KR7032960007동일기연KOSDAQ2,125원-10원-0.47%2,170원2,175원2,100원15,4213302.8만원17,592,975주373.8억원
cmtv1t6880eyf10g0a4ch2i7ufsc-stock-price032940:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6830eyc10g0qwsitmvp1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-09032940032940KR7032940009원익KOSDAQ10,200원180원1.80%10,180원10,450원9,990원800,18482억원18,193,181주1855.7억원
cmtv1t67y0ey910g0pmkwrsi3fsc-stock-price032860:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t67t0ey610g08denmey71
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-09032860032860KR7032860009더라미KOSDAQ2,820원-155원-5.21%2,975원2,975원2,810원8,8062545만원8,079,172주227.8억원
cmtv1t67o0ey310g0zrrdye6ffsc-stock-price032850:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:50cmtv1t67j0ey010g0b4ucn0yo1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-09032850032850KR7032850000비트컴퓨터KOSDAQ3,830원65원1.73%3,740원4,110원3,735원170,9816.7억원16,623,293주636.6억원
cmtv1t67d0exx10g0kbehkw1mfsc-stock-price032830:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t6790exu10g0jyz8cgmp1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-09032830032830KR7032830002삼성생명KOSPI303,500원-4,500원-1.46%309,000원309,500원300,500원283,378861억원200,000,000주60.7조원
cmtv1t6740exr10g08xb3ljvhfsc-stock-price032820:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t66z0exo10g08ddq35031
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-09032820032820KR7032820003우리기술KOSDAQ14,320원2,510원21.25%12,050원14,550원11,950원39,276,7845412.6억원172,784,612주2.4조원
cmtv1t66u0exl10g0aezddvzffsc-stock-price032800:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t66p0exi10g0sehiud7u1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-09032800032800KR7032800005판타지오KOSDAQ1,495원11원0.74%1,484원1,506원1,484원5,401805.5만원15,107,024주225.8억원
cmtv1t66j0exf10g0uv760hulfsc-stock-price032790:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t66f0exc10g0x4mo28nh1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-09032790032790KR7032790008엠젠솔루션KOSDAQ1,631원190원13.19%1,473원1,780원1,441원1,691,06628억원25,680,106주418.8억원
cmtv1t6690ex910g02k713dsofsc-stock-price032750:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t6640ex610g0d2cngu2v1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-09032750032750KR7032750002삼진KOSDAQ3,005원50원1.69%3,000원3,020원2,970원9,5832880.1만원9,031,122주271.3억원
80,417건 중 23,801–23,850← 이전477 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬