Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1szz90be710g00fvhtemmfsc-stock-price000910:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szz20be210g0tn8dxglg1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-09000910000910KR7000910000유니온KOSPI2,900원-20원-0.68%2,920원2,980원2,865원37,7821억원15,611,619주452.7억원
cmtv1szx60bcx10g02sr9drxufsc-stock-price000850:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szwz0bcs10g0camtvn3r1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-09000850000850KR7000850008화천기공KOSPI35,900원-150원-0.42%36,050원36,300원35,600원4,9491.7억원2,200,000주789.8억원
cmtv1szri0b9a10g0e7wtjabnfsc-stock-price000540:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szrd0b9610g0cw9wb9h81
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-09000540000540KR7000540005흥국화재KOSPI3,625원-75원-2.03%3,700원3,740원3,570원66,8582.4억원64,242,645주2328.7억원
cmtv1szlc0b5910g0btyw34swfsc-stock-price000240:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szl50b5410g03uiufmv51
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-09000240000240KR7000240002한국앤컴퍼니KOSPI24,250원250원1.04%24,050원24,350원23,850원47,21411.4억원94,935,240주2.3조원
cmtv1szkx0b4z10g0jjwqkfxtfsc-stock-price000230:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szku0b4w10g0cxuj3y2t1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-09000230000230KR7000230003일동홀딩스KOSPI6,210원10원0.16%6,200원6,440원6,140원14,2798862.3만원11,540,400주716.6억원
cmtv1szkk0b4p10g0vd769rccfsc-stock-price000227:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szke0b4k10g0dmrr866o1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-09000227000227KR7000222000유유제약2우BKOSPI7,620원210원2.83%7,360원7,700원7,280원6,4894782.6만원322,960주24.6억원
cmtv1szex0b1310g0qijx5h25fsc-stock-price000080:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szer0b0z10g0wn5llvcv1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-09000080000080KR7000080002하이트진로KOSPI15,250원-130원-0.85%15,420원15,420원15,200원64,0709.7억원70,133,611주1조원
cmtv1sze50b0m10g01dhq1nbefsc-stock-price000050:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sze20b0k10g05u9kq93a1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-09000050000050KR7000050005경방KOSPI8,150원10원0.12%8,120원8,200원7,990원31,2262.5억원27,415,270주2234.3억원
cmtv1szc20aza10g0jir1k8n1fsc-stock-price900300:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szbx0az710g06ittlrsl1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-09900300900300HK0000312568오가닉티코스메틱KOSDAQ3,350원-150원-4.29%3,500원3,540원3,320원82,8762.7억원20,580,097주689.4억원
cmtv1szbf0ayx10g0o83ef5wffsc-stock-price900260:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szba0ayu10g0rwqg9rmt1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-09900260900260HK0000295359로스웰KOSDAQ1,902원26원1.39%1,999원1,999원1,783원40,8707695.8만원46,029,706주875.4억원
cmtv1szb50ayq10g0n6wzvulnfsc-stock-price900270:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szb00aym10g0p08ws4rw1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-09900270900270HK0000214814헝셩그룹KOSDAQ2,895원-65원-2.20%2,940원3,065원2,815원128,6493.7억원10,712,288주310.1억원
cmtv1t0850bjj10g0o4raxu78fsc-stock-price001250:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0800bjf10g0xkcnuh651
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-09001250001250KR7001250000GS글로벌KOSPI2,640원5원0.19%2,635원2,660원2,615원244,4836.4억원82,533,764주2178.8억원
cmtv1szvo0bby10g07qlj2qpafsc-stock-price0007C0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szvh0bbt10g078nrbta31——2026-09-090007C0—KR70007C0003아크릴KOSDAQ16,310원-340원-2.04%16,630원16,850원16,100원47,2607.7억원8,030,324주1309.7억원
cmtv1szv70bbn10g0jmfxwurxfsc-stock-price000760:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szv10bbj10g0uyfwxqct1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-09000760000760KR7000760009이화산업KOSPI13,900원-290원-2.04%14,080원14,080원13,900원8451187.8만원2,800,000주389.2억원
cmtv1szuv0bbf10g04haiwhqtfsc-stock-price000725:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szur0bbd10g07yt7fnhe1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-09000725000725KR7000721001현대건설우KOSPI56,100원600원1.08%55,500원57,000원55,500원2,5401.4억원1,054,693주591.6억원
cmtv1szul0bba10g0prc4443ofsc-stock-price000720:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szui0bb610g08tcoer7r1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-09000720000720KR7000720003현대건설KOSPI133,600원2,200원1.67%134,300원142,000원131,600원873,1381191.3억원111,355,765주14.8조원
cmtv1szu20baw10g0qiqh80mufsc-stock-price000680:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sztu0bas10g0cxbm9s8c1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-09000680000680KR7000680009LS네트웍스KOSPI2,950원10원0.34%2,930원2,985원2,930원24,9887400.4만원78,803,016주2324.6억원
cmtv1szti0ban10g0nbxr91zvfsc-stock-price000670:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szte0bak10g0k8vr9mch1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-09000670000670KR7000670000영풍KOSPI39,900원650원1.66%39,750원40,000원38,500원14,3615.6억원18,410,683주7345.8억원
cmtv1szt80bah10g0p9o66bt4fsc-stock-price000660:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szt10bad10g0yzaetejk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-09000660000660KR7000660001SK하이닉스KOSPI1,856,000원63,000원3.51%1,795,000원1,883,000원1,795,000원3,526,4846.5조원730,492,365주1355.7조원
cmtv1szsv0ba910g0ra5ii0cyfsc-stock-price000650:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szsq0ba610g0tkph3myq1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-09000650000650KR7000650002천일고속KOSPI143,700원-100원-0.07%147,100원147,100원143,000원8741.2억원1,429,220주2053.7억원
cmtv1szsh0b9z10g0wsr35t9xfsc-stock-price000640:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szsd0b9x10g0c4vgvvjg1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-09000640000640KR7000640003동아쏘시오홀딩스KOSPI91,000원-600원-0.66%91,600원91,900원90,300원8,1267.4억원6,732,527주6126.5억원
cmtv1szs80b9t10g0h00ok7oafsc-stock-price000590:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szs40b9q10g0n7z3pwho1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-09000590000590KR7000590000CS홀딩스KOSPI66,900원200원0.30%66,900원66,900원65,600원1,1747768만원1,154,482주772.3억원
cmtv1szrv0b9j10g0ynevj4svfsc-stock-price000545:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szrp0b9f10g0ovo4ykdz1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-09000545000545KR7000541003흥국화재우KOSPI5,710원30원0.53%5,720원5,720원5,650원13576.6만원768,000주43.8억원
cmtv1szoo0b7f10g05tpbzn9nfsc-stock-price000440:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szok0b7b10g0vahp1qzn1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-09-09000440000440KR7000440008중앙에너비스KOSDAQ12,330원50원0.41%12,400원12,510원12,130원54,9056.7억원6,227,130주767.8억원
cmtv1szid0b3c10g032fg7n15fsc-stock-price000180:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szi60b3810g0jm9x0uw31
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-09000180000180KR7000180000성창기업지주KOSPI5,150원-20원-0.39%5,220원5,220원5,060원128,6856.2억원13,950,320주718.4억원
cmtv1szi00b3410g0dox6c34sfsc-stock-price000157:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szhv0b3210g00dz1axnr1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-09000157000157KR7000152009두산2우BKOSPI360,000원11,500원3.30%346,500원369,000원346,500원2458829.4만원893,038주3214.9억원
cmtv1szhn0b2w10g045mewfntfsc-stock-price000155:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szhi0b2t10g0kgs65khl1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-09000155000155KR7000151001두산우KOSPI447,000원18,000원4.20%428,000원449,000원428,000원8,41537.2억원3,996,462주1.7조원
cmtv1szhb0b2o10g0n747tkhhfsc-stock-price000150:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szh80b2m10g0ghcdwkmu1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-09000150000150KR7000150003두산KOSPI1,299,000원52,000원4.17%1,247,000원1,322,000원1,243,000원83,4451086.8억원16,193,835주21조원
cmtv1szgy0b2f10g0d39s2w7xfsc-stock-price000145:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szgs0b2c10g09f138flt1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-09000145000145KR7000141002하이트진로홀딩스우KOSPI9,200원-20원-0.22%9,190원9,200원9,100원305279.4만원470,810주43.3억원
cmtv1szgn0b2810g0vn6yrthofsc-stock-price000140:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szgi0b2610g0w761h85u1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-09000140000140KR7000140004하이트진로홀딩스KOSPI8,010원10원0.13%8,070원8,070원7,990원5,8704706만원23,206,765주1858.8억원
cmtv1szgc0b2210g0smwul649fsc-stock-price000120:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szg70b1y10g0yzu5h4701
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-09000120000120KR7000120006CJ대한통운KOSPI73,000원-600원-0.82%73,500원73,600원72,500원28,87721억원22,812,344주1.6조원
cmtv1szfw0b1r10g0v0ce34slfsc-stock-price000105:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szft0b1p10g0rbzxa52z1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-09000105000105KR7000101006유한양행우KOSPI69,100원0원0.00%69,000원69,100원68,200원4332975.8만원1,148,340주793.5억원
cmtv1szfm0b1k10g07o2rfyicfsc-stock-price000100:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szfi0b1i10g0tj7zf4zw1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-09000100000100KR7000100008유한양행KOSPI80,000원900원1.14%78,800원80,200원78,400원141,783112.7억원73,615,781주5.8조원
cmtv1szf90b1b10g0rs0xbjcufsc-stock-price000087:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szf40b1710g0193wdexo1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-09000087000087KR7000082008하이트진로2우BKOSPI12,330원-50원-0.40%12,380원12,380원12,300원388478만원1,130,138주139.3억원
cmtv1sza80ay710g01tobh50qfsc-stock-price900110:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sza30ay510g0krqbl6ga1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-09900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmtv1t06e0bii10g0b8rjxvj7fsc-stock-price0011A0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0680bif10g00xccaid41——2026-09-090011A0—KR70011A0009액스비스KOSDAQ10,400원-710원-6.39%10,900원10,990원9,780원1,814,401187.3억원9,333,740주970.7억원
cmtv1t6ul0fb510g00f723yemfsc-stock-price036710:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6ug0fb310g0ww7x58r31
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-09036710036710KR7036710002심텍홀딩스KOSDAQ4,075원165원4.22%3,910원4,135원3,900원301,72712.1억원52,827,754주2152.7억원
cmtv1t6tz0fat10g0lq08d0v3fsc-stock-price036670:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6tw0far10g0d5pmfcub1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-09036670036670KR7036670008삼양케이씨아이KOSDAQ5,030원-30원-0.59%5,060원5,070원4,970원10,5035257.1만원10,760,200주541.2억원
cmtv1t6tg0fah10g0y8qzsmj3fsc-stock-price036630:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6tc0faf10g0o60n4rzn1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-09036630036630KR7036630002세종텔레콤KOSDAQ10,630원1,260원13.45%9,370원10,650원9,370원62,7016.3억원14,000,000주1488.2억원
cmtv1t6sw0fa610g01gc7cgxnfsc-stock-price036580:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6sm0fa210g0vmk12w9h1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-09036580036580KR7036580009팜스코KOSPI2,630원-65원-2.41%2,675원2,705원2,610원38,8011억원36,727,943주965.9억원
cmtv1t6s60f9t10g0vt5g6nc1fsc-stock-price036560:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6s20f9r10g0y7yxlw751
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-09036560036560KR7036560001KZ정밀KOSDAQ12,280원20원0.16%12,250원12,310원12,190원1,1881454.7만원15,750,000주1934.1억원
cmtv1t6rl0f9i10g0509gftbyfsc-stock-price036530:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6rg0f9e10g0gu2aouv01
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-09036530036530KR7036530004SNT홀딩스KOSPI46,850원-150원-0.32%47,000원47,650원46,500원8,7524.1억원16,303,886주7638.3억원
cmtv1t6r20f9610g02dadbiyffsc-stock-price036460:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6qw0f9210g0e5s20rvm1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-09036460036460KR7036460004한국가스공사KOSPI36,150원750원2.12%35,150원36,150원35,150원173,26362억원92,313,000주3.3조원
cmtv1t6qi0f8u10g0wauuugrxfsc-stock-price036220:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6qd0f8q10g0ku4959qq1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-09036220036220KR7036220002오상헬스케어KOSDAQ6,420원40원0.63%6,520원6,550원6,160원7,5664791.8만원14,309,416주918.6억원
cmtv1t6px0f8i10g0pwh3qn34fsc-stock-price036190:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6ps0f8f10g0f880glau1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-09036190036190KR7036190007금화피에스시KOSDAQ34,400원-300원-0.86%34,700원34,900원34,300원6,1922.1억원6,000,000주2064억원
cmtv1t6pm0f8c10g031ozppe8fsc-stock-price036170:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6pi0f8910g08jvudsju1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-09036170036170KR7036170009에이치엠넥스KOSDAQ2,320원85원3.80%2,235원2,395원2,220원228,4965.3억원61,365,626주1423.6억원
cmtv1t6pe0f8610g0l01yo5uxfsc-stock-price036120:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6p80f8410g0gog577ig1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-09036120036120KR7036120004서울평가정보KOSDAQ1,682원-26원-1.52%1,708원1,714원1,682원52,8208976.5만원35,145,000주591.1억원
cmtv1t6p20f8010g0w12t5bgnfsc-stock-price036090:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6oz0f7y10g0aeqssjs21
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-09036090036090KR7036090009위지트KOSDAQ1,333원-18원-1.33%1,338원1,351원1,310원593,2357.8억원42,550,514주567.1억원
cmtv1t6os0f7u10g0of5r4czsfsc-stock-price036030:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6om0f7s10g07ejfzpta1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-09036030036030KR7036030005케이티알파KOSDAQ4,700원-10원-0.21%4,720원4,720원4,685원4,7312226.8만원49,019,141주2303.8억원
cmtv1t6od0f7p10g08eozw9nxfsc-stock-price036010:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6o90f7m10g0usmssn1m1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-09036010036010KR7036010007아비코전자KOSDAQ6,870원-80원-1.15%6,920원7,060원6,840원108,8367.5억원13,292,934주913.2억원
80,417건 중 23,751–23,800← 이전476 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬