Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq369uf0uyu0zci8yf0jywafsc-stock-price307930:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369u80uys0zci9cnsbpln1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-26307930307930KR7307930008컴퍼니케이KOSDAQ5,070원50원1.00%4,895원5,090원4,895원34,9251.7억원15,610,000주791.4억원
cmvq369us0uyy0zci5e8c6dpefsc-stock-price307950:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369ul0uyw0zcicjaxnsh41
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-26307950307950KR7307950006현대오토에버KOSPI312,500원-12,000원-3.70%313,000원325,000원309,000원36,598115.4억원27,423,982주8.5조원
cmvq369v70uz20zci3ephdryrfsc-stock-price308080:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369uy0uz00zcil7tzf5kn1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-26308080308080KR7308080001바이젠셀KOSDAQ5,070원95원1.91%5,280원5,700원5,010원176,3989.1억원20,499,260주1039.3억원
cmvq369vm0uz60zciq56otmfcfsc-stock-price308100:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369vg0uz40zci9d4qrl801
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-26308100308100KR7308100007형지글로벌KOSDAQ301원0원0.00%0원0원0원00원25,819,998주77.7억원
cmvq369w00uza0zci0fo3n455fsc-stock-price308170:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369vu0uz80zci69tbuq1d1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-26308170308170KR7308170000씨티알모빌리티KOSPI3,270원270원9.00%3,400원3,590원3,065원73,3092.4억원8,610,000주281.5억원
cmvq369wi0uze0zcitro0zamufsc-stock-price308430:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369wb0uzc0zci15tcfkvm1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-26308430308430KR7308430008셀비온KOSDAQ11,970원160원1.35%11,720원12,220원11,530원11,2411.3억원12,905,251주1544.7억원
cmvq369wt0uzi0zci95l7u93xfsc-stock-price309710:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369wo0uzg0zciyfi1z6c81
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-26309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmvq369x70uzm0zci8ntm6ox8fsc-stock-price309930:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369x00uzk0zci05dw31vl1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-26309930309930KR7309930006조이웍스앤코KOSDAQ905원-12원-1.31%890원945원890원28,5802652.8만원19,255,889주174.2억원
cmvq369xk0uzq0zcid04fyrkcfsc-stock-price309960:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369xc0uzo0zciglqwmpbj1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-26309960309960KR7309960003LB인베스트먼트KOSDAQ3,760원-165원-4.20%3,835원3,910원3,735원74,6042.8억원23,217,239주872.9억원
cmvq369xw0uzu0zcixgppcqmufsc-stock-price310200:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369xq0uzs0zcijty300461
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-26310200310200KR7310200001애니플러스KOSDAQ2,095원-60원-2.78%2,170원2,170원2,095원139,8372.9억원52,162,836주1092.8억원
cmvq369y70uzy0zcizf77dhyafsc-stock-price310210:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369y20uzw0zciqgiy0w4o1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-26310210310210KR7310210000보로노이KOSDAQ122,300원-10,300원-7.77%130,900원132,300원122,300원58,32173.4억원18,616,563주2.2조원
cmvq369yk0v020zcihspk9b8pfsc-stock-price310870:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369ye0v000zci24a6jhx91
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-26310870310870KR7310870001디와이씨KOSDAQ1,498원-1원-0.07%1,495원1,506원1,441원104,5771.5억원21,922,602주328.4억원
cmvq369yw0v060zci4x6jfw87fsc-stock-price311060:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369yq0v040zcicmnp3al71
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-26311060311060KR7311060008엘에이티KONEX4,300원-390원-8.32%4,700원4,700원4,200원2,194940.6만원7,872,134주338.5억원
cmvq369z80v0a0zcijzljk10sfsc-stock-price311320:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369z20v080zcixuh2ay8a1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-26311320311320KR7311320006지오엘리먼트KOSDAQ7,520원-290원-3.71%7,500원7,830원7,500원16,3861.2억원12,614,560주948.6억원
cmvq369zk0v0e0zcix4ozauhyfsc-stock-price311390:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369ze0v0c0zciay5pwomf1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-26311390311390KR7311390009네오크레마KOSDAQ2,300원30원1.32%2,205원2,300원2,205원12,3692763.4만원12,653,789주291억원
cmvq369zw0v0i0zcirguqhni0fsc-stock-price311690:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq369zr0v0g0zcic665w4jw1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-26311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,685원80원2.22%3,705원3,730원3,595원17,7396518만원13,065,462주481.4억원
cmvq36a080v0m0zciuasjge51fsc-stock-price311960:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a020v0k0zciku747yhj1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-26311960311960KR7311960009인터로이드KONEX1,899원-1원-0.05%1,701원1,899원1,700원213.9만원3,062,664주58.1억원
cmvq36a0k0v0q0zci7nasy7t1fsc-stock-price312610:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a0f0v0o0zci3f0xaa781
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-26312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmvq36a0w0v0u0zci4iuv3iukfsc-stock-price313760:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a0r0v0s0zci2xc9mcpk1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-26313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmvq36a180v0y0zci282fwyp2fsc-stock-price314130:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a140v0w0zcilr1xt0z51
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-26314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,890원-15원-0.38%3,910원4,160원3,775원344,31713.6억원52,301,425주2034.5억원
cmvq36a1l0v120zcixc0ysvurfsc-stock-price314140:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a1g0v100zciz7mjxz111
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-26314140314140KR7314140005알피바이오KOSDAQ5,300원-130원-2.39%5,430원5,500원5,250원6,0043183.2만원8,666,361주459.3억원
cmvq36a1z0v160zci7e97izrtfsc-stock-price314930:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a1t0v140zcivuonn7kq1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-26314930314930KR7314930009바이오다인KOSDAQ6,050원60원1.00%5,790원6,140원5,720원20,2781.1억원29,764,103주1800.7억원
cmvq36a2c0v1a0zcitx81zi5sfsc-stock-price315640:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a250v180zciq3gaugko1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-26315640315640KR7315640003딥노이드KOSDAQ1,883원84원4.67%1,800원2,100원1,752원285,9455.5억원29,372,232주553억원
cmvq36a2n0v1e0zcizsj0lmrtfsc-stock-price316140:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a2i0v1c0zciiavuwlna1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-26316140316140KR7316140003우리금융지주KOSPI29,250원-850원-2.82%30,050원30,500원29,050원1,582,394467.1억원736,786,557주21.5조원
cmvq36a310v1i0zci8udgx59mfsc-stock-price317120:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a2v0v1g0zci1tccjqii1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-26317120317120KR7317120004라닉스KOSDAQ1,320원13원0.99%1,315원1,340원1,268원34,8914565.3만원15,260,000주201.4억원
cmvq36a3e0v1m0zciq34yqvj7fsc-stock-price317240:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a380v1k0zci1d73qw7a1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-26317240317240KR7317240000TS트릴리온KOSDAQ1,070원-61원-5.39%1,134원1,167원1,070원628,9426.9억원29,176,711주312.1억원
cmvq36a3s0v1q0zciggk183vwfsc-stock-price317330:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a3l0v1o0zci8twve6k81
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-26317330317330KR7317330009덕산테코피아KOSDAQ9,580원-270원-2.74%10,020원10,060원9,400원52,4565.1억원20,476,584주1961.6억원
cmvq36a440v1u0zcigsqd3trnfsc-stock-price317400:202610262026-10-26dayperiod2026-10-27 11:48:342026-10-27 11:48:34cmvq36a3z0v1s0zci5zmh78jo1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-26317400317400KR7317400000자이에스앤디KOSPI7,450원-510원-6.41%7,790원7,840원7,260원886,52365.8억원38,782,520주2889.2억원
cmvq36a4h0v1y0zci9kbptyldfsc-stock-price317450:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a4c0v1w0zci9edm9j2w1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-26317450317450KR7317450005명인제약KOSPI39,900원-900원-2.21%40,350원41,000원39,900원9,0633.6억원14,600,000주5825.4억원
cmvq36a4u0v220zcienmylny6fsc-stock-price317530:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a4o0v200zci5rmy32n21
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-26317530317530KR7317530004에피소드컴퍼니KOSDAQ2,850원-155원-5.16%2,950원3,030원2,850원4,4241276.9만원17,494,882주498.6억원
cmvq36a560v260zcihj9jim0mfsc-stock-price317690:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a500v240zci2qeupfnq1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-26317690317690KR7317690006퀀타매트릭스KOSDAQ2,145원20원0.94%2,125원2,150원2,050원16,5983483.6만원20,135,029주431.8억원
cmvq36a5j0v2a0zcizksbxqkqfsc-stock-price317770:202610262026-10-26dayperiod2026-10-27 11:48:352026-10-27 11:48:35cmvq36a5c0v280zcijxgekfvq1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-26317770317770KR7317770006엑스페릭스KOSDAQ2,390원-50원-2.05%2,515원2,515원2,350원76,5391.8억원36,997,002주884.2억원
cmvq36c720vna0zcicrkhnxonfsc-stock-price378800:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c6v0vn80zci9zokwnix1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-10-26378800378800KR7378800007샤페론KOSDAQ2,330원-5원-0.21%2,300원2,330원2,220원29,1826625.2만원9,248,606주215.4억원
cmvq36c7f0vne0zcim2f7u0o5fsc-stock-price378850:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c780vnc0zciphsa2inj1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-10-26378850378850KR7378850002화승알앤에이KOSPI2,600원-25원-0.95%2,670원2,670원2,570원19,4435089.2만원18,993,623주493.8억원
cmvq36c7s0vni0zcizxjl2od7fsc-stock-price379390:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c7m0vng0zciyszs76v61
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-10-26379390379390KR7379390008이성씨엔아이KONEX5,610원0원0.00%0원0원0원00원2,841,460주159.4억원
cmvq36c860vnm0zcifvl0iefqfsc-stock-price380540:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c800vnk0zcizodm4mq81
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-10-26380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmvq36c8k0vnq0zci1ly6dz0rfsc-stock-price380550:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c8d0vno0zcix08593271
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-26380550380550KR7380550004뉴로핏KOSDAQ6,540원900원15.96%5,660원7,330원5,520원4,139,031290.1억원12,198,866주797.8억원
cmvq36c8x0vnu0zcijmrozc85fsc-stock-price381620:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c8r0vns0zcixp1xjz751
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-26381620381620KR7381620004제닉스로보틱스KOSDAQ4,790원-45원-0.93%4,645원4,980원4,645원24,3031.1억원13,117,920주628.3억원
cmvq36c9b0vny0zciji2nkn1cfsc-stock-price381970:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c940vnw0zcis0szkljt1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-26381970381970KR7381970003KG모빌리티플랫폼KOSPI6,210원-120원-1.90%6,150원6,310원6,150원16,1001억원48,820,848주3031.7억원
cmvq36c9o0vo20zcihppwhet8fsc-stock-price382150:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c9i0vo00zcicjgdqc2e1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-26382150382150KR7382150001온코크로스KOSDAQ3,050원-15원-0.49%2,985원3,795원2,985원463,33715.8억원13,046,354주397.9억원
cmvq36ca20vo60zciu2h9h4m6fsc-stock-price382480:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c9w0vo40zci701yq7i81
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-26382480382480KR7382480002지아이텍KOSDAQ1,453원-56원-3.71%1,509원1,509원1,428원141,6832억원39,357,140주571.8억원
cmvq36cag0voa0zci83xwptdnfsc-stock-price382800:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36caa0vo80zcicpmihrjn1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-26382800382800KR7382800001지앤비에스 에코KOSDAQ5,430원-100원-1.81%5,410원5,510원5,350원465,29425.2억원31,831,041주1728.4억원
cmvq36cat0voe0zciq0akb18mfsc-stock-price382840:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36can0voc0zcimz6jke971
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-26382840382840KR7382840007원준KOSDAQ4,485원-50원-1.10%4,495원4,700원4,340원12,7185650.4만원15,271,581주684.9억원
cmvq36cb70voi0zcitoguacwcfsc-stock-price382900:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cb10vog0zcilr5dw12d1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-26382900382900KR7382900009범한퓨얼셀KOSDAQ17,920원-1,070원-5.63%18,400원18,980원17,920원87,89916억원8,761,000주1569.9억원
cmvq36cbk0vom0zciq1wyfa0ofsc-stock-price383220:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cbf0vok0zci4oii5nva1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-26383220383220KR7383220001F&FKOSPI60,200원-2,700원-4.29%62,300원63,000원59,900원75,36745.6억원38,307,075주2.3조원
cmvq36cc00voq0zcizm4jpo1yfsc-stock-price383310:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cbt0voo0zcixlcshwr31
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-26383310383310KR7383310000에코프로에이치엔KOSDAQ22,350원-950원-4.08%23,250원23,250원22,000원112,97625.4억원20,974,932주4687.8억원
cmvq36ccd0vou0zci4oygsrj2fsc-stock-price383800:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cc70vos0zcixnp8sm6c1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-26383800383800KR7383800000LX홀딩스KOSPI7,630원-120원-1.55%7,730원7,730원7,580원45,0813.4억원76,280,690주5820.2억원
cmvq36ccr0voy0zci3hzqpd6ofsc-stock-price38380K:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36ccl0vow0zcij1mh690t1——2026-10-2638380K—KR738380K012LX홀딩스1우KOSPI7,250원20원0.28%7,490원7,490원7,230원406294.5만원1,465,285주106.2억원
cmvq36cd40vp20zciq2ag52yefsc-stock-price383930:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36ccz0vp00zcin58e2oq71
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-26383930383930KR7383930005디티앤씨알오KOSDAQ2,095원-50원-2.33%2,190원2,225원2,060원54,2811.1억원12,784,128주267.8억원
cmvq36cdi0vp60zcihk58ew53fsc-stock-price384470:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cdd0vp40zcia02k08261
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-26384470384470KR7384470001코어라인소프트KOSDAQ2,335원40원1.74%2,265원2,410원2,195원79,6821.8억원17,946,333주419억원
157,937건 중 23,751–23,800← 이전476 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬