Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq3656r0tmk0zcir2bh6gh8fsc-stock-price191600:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3656m0tmi0zcighn9ott11
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-26191600191600KR7191600006블루탑KONEX11,460원1,470원14.71%11,460원11,460원11,460원11.1만원2,858,928주327.6억원
cmvq365720tmo0zcidz2bituefsc-stock-price192080:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3656x0tmm0zci2uvwk74b1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-26192080192080KR7192080000더블유게임즈KOSPI52,400원-700원-1.32%52,500원53,400원51,500원26,06713.6억원21,173,468주1.1조원
cmvq3657e0tms0zciwpd92swufsc-stock-price192250:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365790tmq0zci9x4s1tcy1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-26192250192250KR7192250009케이사인KOSDAQ8,110원-30원-0.37%8,020원8,540원8,020원49,8474.1억원7,067,125주573.1억원
cmvq3657r0tmw0zci8mkqinjsfsc-stock-price192390:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3657l0tmu0zci70ovliaf1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-26192390192390KR7192390003윈하이텍KOSDAQ1,840원-8원-0.43%1,848원1,848원1,761원16,8993109.6만원11,967,246주220.1억원
cmvq365840tn00zci8ex3fdmtfsc-stock-price192400:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3657x0tmy0zcibnjpmk4f1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-26192400192400KR7192400000쿠쿠홀딩스KOSPI25,800원-300원-1.15%26,250원26,250원25,800원7,7982억원35,562,185주9175억원
cmvq3658f0tn40zciy26rxo84fsc-stock-price192410:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365890tn20zciequbq4gl1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-26192410192410KR7192410009오늘이엔엠KOSDAQ3,920원560원16.67%3,420원4,365원3,280원132,1105억원25,185,909주987.2억원
cmvq3658s0tn80zcigqyqbyqrfsc-stock-price192440:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3658m0tn60zci6kb60m6n1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-26192440192440KR7192440006슈피겐코리아KOSDAQ27,000원-700원-2.53%27,400원27,400원26,650원1,7634747.7만원6,216,363주1678.4억원
cmvq365950tnc0zcif5ovs31ofsc-stock-price192650:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3658z0tna0zcin991e3581
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-26192650192650KR7192650000드림텍KOSPI6,550원-270원-3.96%6,790원6,790원6,510원452,21329.9억원65,886,829주4315.5억원
cmvq3659g0tng0zcifmte7jg7fsc-stock-price192820:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3659a0tne0zciukyymd1b1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-26192820192820KR7192820009코스맥스KOSPI268,000원-4,500원-1.65%270,000원283,000원266,000원56,570153.3억원11,349,509주3조원
cmvq3659t0tnk0zci9vb5kdzqfsc-stock-price193250:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq3659n0tni0zciqxvd4wta1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-26193250193250KR7193250008링크드KOSDAQ1,849원-50원-2.63%1,840원1,877원1,766원25,2524651.8만원13,368,933주247.1억원
cmvq365a60tno0zcilit7pwtcfsc-stock-price194370:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365a10tnm0zcic1i10bqs1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-26194370194370KR7194370003제이에스코퍼레이션KOSPI10,820원-500원-4.42%11,370원11,370원10,780원25,8472.8억원29,016,758주3139.6억원
cmvq365ak0tns0zci6brkeqnsfsc-stock-price194480:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365ae0tnq0zciro56yx161
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-26194480194480KR7194480000데브시스터즈KOSDAQ11,830원-450원-3.66%12,250원12,280원11,830원51,6776.1억원12,169,150주1439.6억원
cmvq365az0tnw0zcipneaokbzfsc-stock-price194700:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365as0tnu0zciwenfoxke1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-26194700194700KR7194700001노바렉스KOSDAQ9,100원-460원-4.81%9,600원9,690원9,100원61,4585.6억원18,254,848주1661.1억원
cmvq365bb0to00zci5v8bdzgifsc-stock-price195500:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365b60tny0zcifw0kfs671
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-26195500195500KR7195500004마니커에프앤지KOSDAQ1,925원-2원-0.10%1,903원1,948원1,888원59,3821.1억원15,978,000주307.5억원
cmvq365bs0to40zcipgxz28dvfsc-stock-price195870:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365bk0to20zci000r4szt1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-26195870195870KR7195870001해성디에스KOSPI41,550원-2,500원-5.68%43,050원43,400원41,250원77,32632.6억원17,000,000주7063.5억원
cmvq365c50to80zciqh0lq77lfsc-stock-price195940:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365c00to60zcisbxsb2ot1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-26195940195940KR7195940002HK이노엔KOSDAQ33,050원-1,050원-3.08%33,650원33,950원33,050원61,05720.3억원28,329,891주9363억원
cmvq365cj0toc0zcigw85xdkxfsc-stock-price195990:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365cc0toa0zciatpjflbw1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-26195990195990KR7195990007루트KKOSDAQ1,240원100원8.77%1,120원1,290원1,120원420,6725.1억원16,287,874주201.9억원
cmvq365cx0tog0zciml01dhn7fsc-stock-price196170:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365cq0toe0zci7hnbvuxr1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-26196170196170KR7196170005알테오젠KOSDAQ218,500원-6,000원-2.67%217,000원224,500원216,500원163,623361.3억원69,655,133주15.2조원
cmvq365db0tok0zci29ovbwy5fsc-stock-price196300:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365d40toi0zcix0kwguza1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-26196300196300KR7196300008HLB펩KOSDAQ4,175원20원0.48%4,155원4,190원4,000원6,1662518.3만원9,493,947주396.3억원
cmvq365dp0too0zcizrvd6gq8fsc-stock-price196450:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365di0tom0zcin1h2hzfi1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-26196450196450KR7196450001코아시아씨엠KOSDAQ3,135원-115원-3.54%3,130원3,340원3,110원3,4871093.9만원9,064,000주284.1억원
cmvq365e20tos0zcikrol1kcffsc-stock-price196700:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365dx0toq0zci0x489i971
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-26196700196700KR7196700009웹스KOSDAQ1,095원-19원-1.71%1,114원1,133원1,083원30,0003330만원14,364,144주157.2억원
cmvq365eg0tow0zcirr50n5s2fsc-stock-price197140:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365e90tou0zciwzbsvd081
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-26197140197140KR7197140007디지캡KOSDAQ2,370원80원3.49%2,305원2,380원2,200원17,1444002.1만원13,013,154주308.4억원
cmvq365et0tp00zcic59u6cnpfsc-stock-price198080:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365em0toy0zcite7b3n0g1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-10-26198080198080KR7198080004캐프KOSDAQ1,929원-40원-2.03%1,965원1,965원1,914원19,2433715.9만원21,535,185주415.4억원
cmvq365f60tp40zcigcuwveqcfsc-stock-price198440:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365f00tp20zcio0ou9d9k1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-10-26198440198440KR7198440000강동씨앤엘KOSDAQ1,300원-15원-1.14%1,315원1,336원1,260원323,2214.2억원60,931,896주792.1억원
cmvq365fl0tp80zcipgulwip8fsc-stock-price198940:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365fe0tp60zci1hu3lrwz1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-10-26198940198940KR7198940009한주라이트메탈KOSDAQ1,154원-25원-2.12%1,199원1,199원1,123원35,7434136.8만원19,968,491주230.4억원
cmvq365fy0tpc0zci8dob4vcxfsc-stock-price199150:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365fs0tpa0zcio3cbsmf51
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-10-26199150199150KR7199150004데이터스트림즈KONEX1,689원-8원-0.47%0원0원0원00원4,268,613주72억원
cmvq365gd0tpg0zcirvt3nv3ifsc-stock-price199290:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365g60tpe0zciibdu6my21
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-26199290199290KR7199290008바이오프로테크KONEX385원-25원-6.10%471원471원385원62,568원17,533,127주67.5억원
cmvq365gq0tpk0zcikqo2ilbrfsc-stock-price199430:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365gj0tpi0zcivd7m9pi81
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-26199430199430KR7199430000케이엔알시스템KOSDAQ13,200원80원0.61%12,900원13,590원12,790원39,0425.1억원11,217,713주1480.7억원
cmvq365h40tpo0zcizxvezh6gfsc-stock-price199480:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365gx0tpm0zcio371w1bl1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-26199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,645원-90원-2.41%3,760원3,760원3,510원9,0613281.8만원10,196,588주371.6억원
cmvq365hh0tps0zci40ocx7yvfsc-stock-price199550:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq365ha0tpq0zcisiqpp1l91
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-26199550199550KR7199550005레이저옵텍KOSDAQ2,650원-105원-3.81%2,930원2,930원2,615원41,0271.1억원14,845,791주393.4억원
cmvq365hv0tpw0zcis8gxraeefsc-stock-price199730:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365ho0tpu0zcifvne588j1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-26199730199730KR7199730003바이오인프라KOSDAQ1,620원-131원-7.48%1,760원1,986원1,580원842,61014.9억원4,864,367주78.8억원
cmvq365i80tq00zci5xg4s2brfsc-stock-price199800:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365i10tpy0zcikxf30zq61
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-26199800199800KR7199800004툴젠KOSDAQ27,850원-50원-0.18%27,750원28,050원27,250원6,5341.8억원9,774,629주2722.2억원
cmvq365im0tq40zcisrfbibv2fsc-stock-price199820:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365if0tq20zcikbtf2e1m1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-26199820199820KR7199820002제일일렉트릭KOSDAQ5,970원-170원-2.77%5,930원6,140원5,930원54,1513.2억원22,220,000주1326.5억원
cmvq365j00tq80zcic0r77bq9fsc-stock-price200130:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365it0tq60zciom7bel5z1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-26200130200130KR7200130003콜마비앤에이치KOSDAQ7,290원-270원-3.57%7,450원7,580원7,290원29,5552.1억원28,775,558주2097.7억원
cmvq365jo0tqc0zcizqx9j089fsc-stock-price200230:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365jc0tqa0zcioscbzwyy1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-26200230200230KR7200230001텔콘RF제약KOSDAQ2,065원-25원-1.20%2,055원2,135원1,990원35,3407394.9만원9,482,269주195.8억원
cmvq365k20tqg0zcipvuqgk87fsc-stock-price200350:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365jv0tqe0zci5k9zvont1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-26200350200350KR7200350007아티스트스튜디오KOSDAQ3,270원-430원-11.62%3,675원3,675원3,265원51,3431.7억원11,488,562주375.6억원
cmvq365kg0tqk0zciuwy7pujofsc-stock-price200470:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365k90tqi0zcigfuzpbmc1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-26200470200470KR7200470003에이팩트KOSDAQ9,370원60원0.64%9,050원10,240원8,920원2,565,135248.4억원44,587,651주4177.8억원
cmvq365ku0tqo0zcid8om7wzefsc-stock-price200580:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365kn0tqm0zci0sywc1ew1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-26200580200580KR7200580009메디쎄이KONEX12,000원0원0.00%11,990원12,000원11,990원2,0302435.9만원3,726,079주447.1억원
cmvq365l70tqs0zci3oxe9vfmfsc-stock-price200670:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365l10tqq0zcicbe7w67h1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-26200670200670KR7200670008휴메딕스KOSDAQ22,700원-1,000원-4.22%23,600원23,950원22,600원20,5684.7억원11,045,930주2507.4억원
cmvq365lm0tqw0zci2qj7f171fsc-stock-price200710:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365lf0tqu0zcilr40ppzg1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-26200710200710KR7200710002에이디테크놀로지KOSDAQ17,450원-1,040원-5.62%18,080원18,420원17,450원81,96214.5억원13,462,007주2349.1억원
cmvq365m00tr00zcis547fvxufsc-stock-price200780:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365lt0tqy0zcimxe5hlgk1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-26200780200780KR7200780005비씨월드제약KOSDAQ2,825원-25원-0.88%2,830원2,975원2,820원2,148608.8만원10,665,661주301.3억원
cmvq365md0tr40zciuerurpf5fsc-stock-price200880:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365m70tr20zcits4zsq2t1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-26200880200880KR7200880003서연이화KOSPI9,940원-210원-2.07%10,000원10,100원9,900원29,7712.9억원27,028,437주2686.6억원
cmvq365mq0tr80zci6sreqh6kfsc-stock-price201490:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365ml0tr60zci0jvcrnar1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-26201490201490KR7201490000미투온KOSDAQ2,695원-35원-1.28%2,710원2,800원2,680원209,1605.6억원32,723,726주881.9억원
cmvq365n50trc0zciu9s7en1afsc-stock-price202960:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365my0tra0zci6exifkzm1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-26202960202960KR7202960001판도라티비KONEX289원-51원-15.00%388원388원289원23,666724.7만원11,915,582주34.4억원
cmvq365nh0trg0zcid6j279z6fsc-stock-price203400:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365nb0tre0zciyeinbec41
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-26203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmvq365nv0trk0zciag6k95tefsc-stock-price203450:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365np0tri0zci6mj6ml311
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-26203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,590원20원0.78%2,570원2,695원2,510원7,4211923.6만원14,079,007주364.6억원
cmvq365o80tro0zcinmcs526hfsc-stock-price203650:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365o20trm0zcizwwguhw01
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-26203650203650KR7203650007드림시큐리티KOSDAQ2,205원-60원-2.65%2,235원2,350원2,205원1,401,25931.6억원101,704,484주2242.5억원
cmvq365ol0trs0zcib9h6cyhffsc-stock-price204020:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365of0trq0zci2hjnjac21
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-26204020204020KR7204020002그리티KOSDAQ1,761원10원0.57%1,751원1,798원1,730원5,331931.7만원19,450,832주342.5억원
cmvq365p00trw0zci08pk60k0fsc-stock-price204270:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365ot0tru0zcikrlshfgk1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-26204270204270KR7204270003제이앤티씨KOSDAQ17,850원-1,150원-6.05%18,710원19,000원16,900원363,34566.1억원57,848,466주1조원
cmvq365pb0ts00zci3b68083xfsc-stock-price204320:202610262026-10-26dayperiod2026-10-27 11:48:292026-10-27 11:48:29cmvq365p60try0zci67v4zju31
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-26204320204320KR7204320006HL만도KOSPI36,700원-650원-1.74%36,500원37,800원36,500원202,16874.7억원46,957,120주1.7조원
157,937건 중 23,701–23,750← 이전475 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬