Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35x430rba0zcisrdzkpx2fsc-stock-price056730:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x3x0rb80zcion5n209x1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-26056730056730KR7056730005CNT85KOSDAQ1,121원-1원-0.09%1,080원1,121원1,080원3,862426.7만원14,822,237주166.1억원
cmvq35x4h0rbe0zci8gcp8kywfsc-stock-price057030:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x4a0rbc0zci0ndb67lz1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-26057030057030KR7057030009YBM넷KOSDAQ1,980원-40원-1.98%2,010원2,010원1,943원14,8152928.8만원16,312,697주322.9억원
cmvq35x4v0rbi0zciibnj09mgfsc-stock-price057540:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x4o0rbg0zcibozlpcwd1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-10-26057540057540KR7057540007옴니시스템KOSDAQ2,645원-10원-0.38%2,565원2,650원2,530원31,0398048.5만원11,878,853주314.1억원
cmvq35x580rbm0zcicgqf3tdifsc-stock-price057680:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x510rbk0zcicv1durf51
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-26057680057680KR7057680001티사이언티픽KOSDAQ1,500원60원4.17%1,430원1,500원1,381원11,3221652.6만원15,792,909주236.8억원
cmvq35x5l0rbq0zcibxvbsjwmfsc-stock-price058110:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x5e0rbo0zcicfbjvzne1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-26058110058110KR7058110008멕아이씨에스KOSDAQ1,448원11원0.77%1,469원1,469원1,385원40,1145686.8만원16,613,030주240.5억원
cmvq35x5z0rbu0zcijl07ehe9fsc-stock-price058400:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x5s0rbs0zcijibzj37n1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-10-26058400058400KR7058400003KNNKOSDAQ4,990원-270원-5.13%5,200원5,330원4,960원35,8251.8억원13,242,972주660.8억원
cmvq35x6c0rby0zci5bia9h6rfsc-stock-price058430:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x660rbw0zcii3agq0eg1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-10-26058430058430KR7058430000포스코스틸리온KOSPI3,960원-100원-2.46%3,985원4,055원3,940원125,5364.9억원60,000,000주2376억원
cmvq35x6w0rc20zci4xbay0bcfsc-stock-price058450:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x6p0rc00zci4kpcdms11
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-26058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmvq35x7k0rc60zcinaknr9gkfsc-stock-price058470:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x790rc40zci7zmnrpsx1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-10-26058470058470KR7058470006리노공업KOSDAQ59,000원-2,600원-4.22%60,500원61,600원58,900원415,382249.1억원76,211,850주4.4조원
cmvq35x830rca0zcivjsaipdlfsc-stock-price058610:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x7v0rc80zci7tf7vus01
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-26058610058610KR7058610007에스피지KOSDAQ78,600원800원1.03%79,200원82,900원78,200원313,666251.9억원22,177,360주1.7조원
cmvq35x8j0rce0zciug1v1haffsc-stock-price058630:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x8c0rcc0zcir3fhxgko1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-26058630058630KR7058630005엠게임KOSDAQ3,635원-55원-1.49%3,615원3,715원3,575원18,8116780.7만원18,772,574주682.3억원
cmvq35x8x0rci0zciufr010lcfsc-stock-price058650:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x8q0rcg0zcig6wiv2uu1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-26058650058650KR7058650003세아홀딩스KOSPI120,000원-2,600원-2.12%120,300원126,700원120,000원1441744.6만원4,055,236주4866.2억원
cmvq35x9a0rcm0zci88iv0iu5fsc-stock-price058730:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x930rck0zcijajxb3qq1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-26058730058730KR7058730003다스코KOSPI2,735원-100원-3.53%2,770원2,850원2,735원169,2154.6억원20,251,251주553.8억원
cmvq35x9n0rcq0zcindotq66hfsc-stock-price058820:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x9h0rco0zcitw1tlbd41
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-10-26058820058820KR7058820002CMG제약KOSDAQ562원0원0.00%0원0원0원00원148,123,556주832.4억원
cmvq35xac0rcu0zciqpc1quvffsc-stock-price058850:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xa10rcs0zcias3kpht41
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-10-26058850058850KR7058850009KTcsKOSPI2,025원-25원-1.22%2,045원2,055원2,015원18,7043790.7만원41,404,450주838.4억원
cmvq35xaw0rcy0zciymaoyuovfsc-stock-price058860:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xap0rcw0zciaz76cb611
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-10-26058860058860KR7058860008KTisKOSPI2,460원-15원-0.61%2,470원2,480원2,450원57,6191.4억원34,802,000주856.1억원
cmvq35xbj0rd20zcizj2xrnyyfsc-stock-price058970:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xba0rd00zciyc62t79f1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-10-26058970058970KR7058970005엠로KOSDAQ14,000원-290원-2.03%13,860원14,290원13,100원9,0441.2억원12,362,794주1730.7억원
cmvq35xby0rd60zcinvcn6t0tfsc-stock-price059090:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xbr0rd40zci7npzopok1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-10-26059090059090KR7059090001미코KOSDAQ20,200원-2,200원-9.82%21,600원22,150원20,100원375,39077.9억원33,416,778주6750.1억원
cmvq35xcb0rda0zciazxqjmflfsc-stock-price059100:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xc40rd80zci52lsrtc41
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-26059100059100KR7059100008아이컴포넌트KOSDAQ7,100원-50원-0.70%7,140원7,300원6,900원37,5702.6억원7,070,860주502억원
cmvq35xcn0rde0zcioqmy29jjfsc-stock-price059120:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xci0rdc0zciiorlekjq1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-26059120059120KR7059120006아진엑스텍KOSDAQ5,980원10원0.17%5,920원6,170원5,890원204,83512.3억원18,310,066주1094.9억원
cmvq35xd20rdi0zcifmcvjci4fsc-stock-price059180:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xcw0rdg0zcihia1zqyj1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-26059180059180KR7059180000엔더블유시KONEX4,095원10원0.24%4,095원4,095원4,095원250102.3만원5,314,090주217.6억원
cmvq35xdf0rdm0zciirw79cm6fsc-stock-price059210:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xd90rdk0zci0jwop45g1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-10-26059210059210KR7059210005메타바이오메드KOSDAQ3,600원-80원-2.17%3,650원3,715원3,555원124,9594.5억원27,171,445주978.1억원
cmvq35xds0rdq0zcilazhz2ghfsc-stock-price059270:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xdn0rdo0zciefet0nr21
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-26059270059270KR7059270009해성에어로보틱스KOSDAQ4,480원-60원-1.32%4,550원4,600원4,460원10,8034882.9만원11,165,299주500.2억원
cmvq35xe70rdu0zci29as5xmqfsc-stock-price060150:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xe00rds0zcith4hxhxk1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-26060150060150KR7060150000인선이엔티KOSDAQ2,765원-20원-0.72%2,805원2,805원2,750원20,3925636.8만원45,563,612주1259.8억원
cmvq35xek0rdy0zcinpeu6jinfsc-stock-price060230:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xee0rdw0zci5pgbogpp1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-26060230060230KR7060230000제이케이시냅스KOSDAQ953원-129원-11.92%1,074원1,085원930원318,1393.1억원19,545,218주186.2억원
cmvq35xey0re20zcio6343mozfsc-stock-price060250:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xes0re00zci753y5reo1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-26060250060250KR7060250008NHN KCPKOSDAQ12,140원-430원-3.42%12,260원12,600원12,140원70,5918.6억원40,160,611주4875.4억원
cmvq35xfc0re60zci5lcskknffsc-stock-price060260:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xf50re40zci5ovoi4p81
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-26060260060260KR7060260007뉴보텍KOSDAQ748원-51원-6.38%631원795원631원51,7123773.4만원13,342,356주99.8억원
cmvq35xob0rgp0zcic1tzjc0qfsc-stock-price063440:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xo20rgn0zci2tdra5h51
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-26063440063440KR7063440002SM Life DesignKOSDAQ1,117원8원0.72%1,185원1,185원1,100원51,0315699만원45,319,364주506.2억원
cmvq35xoo0rgt0zcizjf52jdlfsc-stock-price063570:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xoh0rgr0zcix6jp3ctw1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-10-26063570063570KR7063570006NICE인프라KOSDAQ3,040원-10원-0.33%3,135원3,145원3,010원15,8774823.9만원34,147,728주1038억원
cmvq35xp20rgx0zci4f9x1y5bfsc-stock-price063760:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xov0rgv0zcif7z7ohnu1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-10-26063760063760KR7063760003이엘피KOSDAQ2,420원-5원-0.21%2,480원2,480원2,340원47,9931.1억원9,325,130주225.6억원
cmvq35xpf0rh10zci9gb2biu5fsc-stock-price064090:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xp80rgz0zciq5cxhio21
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-26064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmvq35xpt0rh50zciutsge3safsc-stock-price064240:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xpm0rh30zcifmcaltxg1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-26064240064240KR7064240005홈캐스트KOSDAQ1,593원-17원-1.06%1,630원1,695원1,560원38,2606089.5만원34,694,251주552.6억원
cmvq35xq70rh90zcigj2mp7mdfsc-stock-price064260:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xq00rh70zcik681fejf1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-10-26064260064260KR7064260003다날KOSDAQ3,790원-130원-3.32%3,825원3,900원3,790원343,24313.1억원75,645,457주2866.9억원
cmvq35xql0rhd0zcipavf26asfsc-stock-price064290:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xqe0rhb0zciwkn5cgcx1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-10-26064290064290KR7064290000인텍플러스KOSDAQ51,900원-4,200원-7.49%54,500원55,700원51,300원353,509187.4억원12,998,378주6746.1억원
cmvq35xqy0rhh0zci5wtfyb23fsc-stock-price064350:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xqr0rhf0zci3sbnrcyx1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-10-26064350064350KR7064350002현대로템KOSPI79,100원-3,600원-4.35%80,600원82,200원78,100원498,206396.3억원109,142,293주8.6조원
cmvq35xh90req0zciwx9c3yw1fsc-stock-price060480:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xh30reo0zcifu3uti8i1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-26060480060480KR7060480001국일신동KOSDAQ918원1원0.11%924원1,000원855원12,1721087.1만원11,090,000주101.8억원
cmvq35xhn0reu0zcif17637dafsc-stock-price060540:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xhg0res0zcilbh2rq071
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-26060540060540KR7060540002에스에이티KOSDAQ1,151원-44원-3.68%1,188원1,188원1,138원24,9432877.9만원26,132,934주300.7억원
cmvq35xi10rey0zci10oawmnzfsc-stock-price060560:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xhu0rew0zcivepwz4j91
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-10-26060560060560KR7060560000HC홈센타KOSDAQ1,852원-48원-2.53%1,950원1,950원1,785원7,4401372.8만원25,388,001주470.1억원
cmvq35xie0rf20zcime5bgrwvfsc-stock-price060570:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xi70rf00zciy9zjqa1a1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-10-26060570060570KR7060570009드림어스컴퍼니KOSDAQ4,685원-180원-3.70%4,995원4,995원4,685원1,602766.5만원14,820,314주694.3억원
cmvq35xis0rf60zci6bw2ey8zfsc-stock-price060590:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xim0rf40zcik3tohdg41
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-10-26060590060590KR7060590007씨티씨바이오KOSDAQ2,620원-85원-3.14%2,650원2,685원2,620원35,3719370.7만원24,181,020주633.5억원
cmvq35xj60rfa0zcivetv8hvgfsc-stock-price060720:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xiz0rf80zcirh8pent51
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-10-26060720060720KR7060720000KH바텍KOSDAQ10,680원-450원-4.04%10,900원11,180원10,640원70,0167.5억원23,677,442주2528.7억원
cmvq35xjj0rfe0zciioxrrttjfsc-stock-price060850:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xjd0rfc0zciiwbo0cwx1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-10-26060850060850KR7060850005영림원소프트랩KOSDAQ3,995원-5원-0.13%4,030원4,030원3,990원4,9071965.5만원8,131,000주324.8억원
cmvq35xjx0rfi0zciot10nwalfsc-stock-price060900:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xjq0rfg0zciej7kda481
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-10-26060900060900KR7060900008에이전트AIKOSDAQ2,820원40원1.44%3,020원3,605원2,465원6,909,029215.1억원6,543,786주184.5억원
cmvq35xka0rfm0zciglxf0xrvfsc-stock-price060980:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xk40rfk0zcit3fxx0l11
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-10-26060980060980KR7060980000HL홀딩스KOSPI33,850원-750원-2.17%34,250원34,850원33,800원9,5353.2억원8,956,347주3031.7억원
cmvq35xkp0rfq0zci8e1o1igtfsc-stock-price061040:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xkj0rfo0zci5ck10w6r1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-26061040061040KR7061040002알에프텍KOSDAQ6,970원-30원-0.43%6,780원7,000원6,780원2,9112024만원9,048,223주630.6억원
cmvq35xl30rfu0zciierhztqdfsc-stock-price061090:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xkw0rfs0zci9m3eq1fz1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-26061090061090KR7061090007세나테크놀로지KOSDAQ28,650원-500원-1.72%28,400원30,300원28,300원9,0252.6억원5,478,550주1569.6억원
cmvq35xlf0rfx0zci1a1jsp1vfsc-stock-price061250:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xla0rfw0zcibijlvrin1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-26061250061250KR7061250007화일약품KOSDAQ5,820원-100원-1.69%5,920원5,990원5,700원6,2973635.2만원8,417,584주489.9억원
cmvq35xlr0rg10zciore79wfdfsc-stock-price061970:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xlm0rfz0zci8xbgmaef1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-26061970061970KR7061970000LB세미콘KOSDAQ3,025원-115원-3.66%3,100원3,130원2,995원289,5958.8억원70,083,006주2120억원
cmvq35xm40rg50zcifravuz7ffsc-stock-price062040:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xlz0rg30zcisazabpmn1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-26062040062040KR7062040001산일전기KOSPI159,600원-5,600원-3.39%159,900원163,000원157,100원107,338172.5억원30,642,850주4.8조원
cmvq35xmk0rg90zci3t8sqmdbfsc-stock-price062970:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35xmc0rg70zcie5ug3oux1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-26062970062970KR7062970009한국첨단소재KOSDAQ2,075원-45원-2.12%2,140원2,150원2,025원377,2417.8억원30,122,423주625억원
157,937건 중 23,601–23,650← 이전473 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬