Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35p9b0o0r0zci7ondz08ifsc-stock-price008490:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p950o0p0zciv2q4u7e41
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-26008490008490KR7008490005서흥KOSPI17,950원-180원-0.99%17,870원18,090원17,780원8,9781.6억원11,569,113주2076.6억원
cmvq35p9n0o0x0zcio1oo6w3afsc-stock-price008600:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p9i0o0v0zciailgit1d1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-26008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmvq35pa20o130zci9nxek3zjfsc-stock-price008700:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p9v0o110zciwg21d2l51
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-26008700008700KR7008700007아남전자KOSPI1,193원-10원-0.83%1,194원1,222원1,187원169,4702억원77,124,820주920억원
cmvq35paf0o190zci9y09soctfsc-stock-price008730:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pa90o170zcimtl10rx21
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-26008730008730KR7008730004율촌화학KOSPI12,550원-340원-2.64%12,710원12,800원12,410원43,9145.5억원24,800,000주3112.4억원
cmvq35pat0o1f0zciipqwri8wfsc-stock-price008770:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pam0o1d0zci8h8v8abu1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-26008770008770KR7008770000호텔신라KOSPI34,800원-1,100원-3.06%35,400원35,850원34,800원109,83238.5억원39,248,121주1.3조원
cmvq35pba0o1m0zci5mn1m0qofsc-stock-price008775:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pb40o1k0zci27jmet621
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-26008775008775KR7008771008호텔신라우KOSPI26,750원-200원-0.74%27,150원27,150원26,400원233619.9만원751,879주201.1억원
cmvq35pbr0o1t0zci2eomf3w6fsc-stock-price008830:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pbk0o1q0zcinrjmwjud1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-26008830008830KR7008830002대동기어KOSDAQ5,420원-170원-3.04%5,500원5,590원5,390원105,6935.7억원19,181,916주1039.6억원
cmvq35pcl0o250zcib97292abfsc-stock-price0088D0:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pce0o220zcizeyqd7rk1——2026-10-260088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,065원10원0.49%2,075원2,075원2,045원4,036825.4만원5,795,000주119.6억원
cmvq35pcz0o2b0zciyl4jp1h4fsc-stock-price0088M0:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pct0o280zcidnfl6z8r1——2026-10-260088M0—KR70088M0003메쥬KOSDAQ13,260원580원4.57%12,530원13,680원12,380원83,94311억원9,881,750주1310.3억원
cmvq35pdj0o2h0zci47bfmajbfsc-stock-price008930:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pd50o2e0zci3iky1gmm1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-26008930008930KR7008930000한미사이언스KOSPI42,250원650원1.56%40,700원43,250원40,700원113,89247.9억원68,391,550주2.8조원
cmvq35pkc0o590zcitjck8kkqfsc-stock-price0093G0:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pk70o560zciv8143xm51——2026-10-260093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,976원-15원-0.75%1,998원1,998원1,976원572113.1만원6,400,000주126.4억원
cmvq35pkq0o5f0zci148r62qafsc-stock-price009410:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pkj0o5c0zcico3g34yx1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-10-26009410009410KR7009410002태영건설KOSPI1,495원-36원-2.35%1,518원1,518원1,493원267,9454억원329,604,650주4927.5억원
cmvq35pl30o5k0zcihbcu52vlfsc-stock-price009415:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pkw0o5i0zci72f4y0i71
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-10-26009415009415KR7009411000태영건설우KOSPI5,650원-60원-1.05%5,710원5,710원5,520원290162.3만원649,974주36.7억원
cmvq35pm40o5x0zci5izagb51fsc-stock-price009440:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35plz0o5v0zciafo9j43z1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-10-26009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmvq35pj40o4r0zcib6wk7qbefsc-stock-price009300:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35piz0o4p0zciumsdlyg21
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-10-26009300009300KR7009300005삼아제약KOSDAQ13,760원200원1.47%13,200원13,840원13,150원8191109.3만원6,370,000주876.5억원
cmvq35pjw0o530zcie0kf0o5xfsc-stock-price009320:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pjp0o500zciv33i0f011
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-10-26009320009320KR7009320003아진전자부품KOSPI922원2원0.22%928원970원915원54,7645208.2만원49,299,770주454.5억원
cmvq35pml0o640zci3sh1gwttfsc-stock-price009450:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pme0o610zci18weaan01
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-26009450009450KR7009450008경동나비엔KOSPI57,500원-1,900원-3.20%59,100원59,800원57,500원24,53914.2억원14,568,592주8376.9억원
cmvq35pnd0o6h0zciinxp8sdlfsc-stock-price009470:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pn60o6d0zcipd54zv7z1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-26009470009470KR7009470006삼화전기KOSPI28,550원-1,350원-4.52%29,250원29,900원28,550원85,37524.7억원6,613,820주1888.2억원
cmvq35psl0o8n0zcim0gtmw5cfsc-stock-price009830:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35psg0o8k0zciqvz71l6j1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-10-26009830009830KR7009830001한화솔루션KOSPI26,500원-1,950원-6.85%27,900원28,200원26,500원2,545,856685.2억원224,892,536주5.9조원
cmvq35psz0o8t0zciymd0jlsgfsc-stock-price009835:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pss0o8q0zcifzejh3ng1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-10-26009835009835KR7009831009한화솔루션우KOSPI15,290원-680원-4.26%16,130원16,130원14,910원11,4701.7억원2,544,616주389억원
cmvq35q3c0ocx0zci1hr9dzujfsc-stock-price010780:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q340ocu0zcizh98xkbg1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-10-26010780010780KR7010780005아이에스동서KOSPI14,000원-250원-1.75%14,180원14,260원13,950원26,7753.7억원29,724,668주4161.4억원
cmvq35q400od60zcize0s88b5fsc-stock-price010820:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q3r0od20zcioluet5ye1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-10-26010820010820KR7010820009퍼스텍KOSPI4,950원-280원-5.35%5,010원5,040원4,750원559,69027.6억원48,771,938주2414.2억원
cmvq35q4s0odh0zcieao3nd5ffsc-stock-price010955:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q4m0odf0zcio8r93bww1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-10-26010955010955KR7010951002S-Oil우KOSPI70,700원-2,200원-3.02%72,900원75,200원70,200원8,6136.1억원4,021,927주2843.5억원
cmvq35q5i0odu0zcijyp3946xfsc-stock-price011000:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q5d0odq0zciq486pp2w1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-10-26011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmvq35q6b0oe60zci5sn2xpcbfsc-stock-price011070:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q640oe20zci5i06l4my1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-10-26011070011070KR7011070000LG이노텍KOSPI367,000원-12,000원-3.17%371,500원378,000원364,000원106,830394.7억원23,667,107주8.6조원
cmvq35q880oez0zci7933rpk8fsc-stock-price011170:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q830oew0zcikxa3b2941
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-10-26011170011170KR7011170008롯데케미칼KOSPI46,600원-1,550원-3.22%47,450원47,750원46,550원98,14246억원42,775,419주1.9조원
cmvq35q930ofb0zcio45yhedbfsc-stock-price011210:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q8y0of80zciiid5b8sj1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-10-26011210011210KR7011210002현대위아KOSPI49,400원300원0.61%48,450원50,000원48,450원42,20620.8억원27,195,083주1.3조원
cmvq35q9g0ofh0zcibzz2fcpgfsc-stock-price011230:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q9a0ofe0zcied029cix1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-10-26011230011230KR7011230000삼화전자KOSPI2,190원-30원-1.35%2,225원2,245원2,155원58,5131.2억원19,165,785주419.7억원
cmvq35q9u0ofn0zcikl0w41lbfsc-stock-price011280:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35q9o0ofk0zcihoocs3hl1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-10-26011280011280KR7011280005태림포장KOSPI1,134원-11원-0.96%1,147원1,147원1,104원28,4123202.5만원70,805,940주802.9억원
cmvq35qa90oft0zcibwcum977fsc-stock-price011300:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qa20ofq0zci102q7g0g1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-10-26011300011300KR7011300001우성머티리얼스KOSPI2,450원-305원-11.07%2,755원2,955원2,435원220,5765.8억원20,314,983주497.7억원
cmvq35qan0ofz0zci4rusakrqfsc-stock-price011320:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qag0ofw0zcin72fog6n1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-10-26011320011320KR7011320009유니크KOSDAQ3,670원-60원-1.61%3,640원3,755원3,640원6,0012204만원19,320,695주709억원
cmvq35qb00og50zcia2uk503bfsc-stock-price011330:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qau0og20zciho7k3pc11
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-10-26011330011330KR7011330008유니켐KOSPI6,250원-550원-8.09%6,800원7,020원6,150원372,87723.7억원10,018,784주626.1억원
cmvq35qfo0oi50zcizwbnw5kpfsc-stock-price011790:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qfh0oi10zcisxv05ufy1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-10-26011790011790KR7011790003SKCKOSPI79,100원-3,100원-3.77%80,700원81,900원78,800원109,05687.1억원49,598,298주3.9조원
cmvq35qga0oid0zcipjpxvbcsfsc-stock-price0117P0:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qg20oia0zcird1137au1——2026-10-260117P0—KR70117P0005피스피스스튜디오KOSDAQ4,465원-135원-2.93%4,600원4,600원4,350원29,4821.3억원14,168,911주632.6억원
cmvq35qgn0oij0zciuz3uuqwgfsc-stock-price011810:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qgh0oig0zcif9gcxmfm1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-10-26011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmvq35qh10oip0zci4xielra4fsc-stock-price011930:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qgv0oim0zcirae8p72g1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-10-26011930011930KR7011930005신성이엔지KOSPI14,300원-620원-4.16%14,800원15,160원14,300원68,30510억원20,306,182주2903.7억원
cmvq35qhf0oiv0zci9ccr8bwlfsc-stock-price012030:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qh80ois0zci0pygph6r1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-10-26012030012030KR7012030003DBKOSPI2,270원-150원-6.20%2,410원2,420원2,240원1,045,86624.1억원201,173,933주4566.6억원
cmvq35qhr0oj10zci9ays5g0yfsc-stock-price0120G0:202610262026-10-26dayperiod2026-10-27 11:48:092026-10-27 11:48:09cmvq35qhl0oiy0zciotm1rr7e1——2026-10-260120G0—KR70120G0001삼양바이오팜KOSPI42,300원-1,200원-2.76%43,000원44,550원42,150원25,30410.9억원7,435,870주3145.3억원
cmvq35rmq0p040zcio134w3syfsc-stock-price017250:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rmj0p010zcipxohmw2o1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-26017250017250KR7017250002인터엠KOSDAQ1,054원14원1.35%1,066원1,066원1,030원11,4351197.7만원20,048,925주211.3억원
cmvq35rn40p0a0zci44rogobefsc-stock-price017370:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rmx0p070zcik8b0xius1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-26017370017370KR7017370008우신시스템KOSPI3,495원-70원-1.96%3,475원3,620원3,455원16,8465931만원18,314,054주640억원
cmvq35rnh0p0f0zciodkqwevffsc-stock-price017390:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rna0p0d0zci50dd7cs21
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-26017390017390KR7017390006서울가스KOSPI50,900원-1,000원-1.93%51,900원52,300원50,700원5,4372.7억원4,950,000주2519.5억원
cmvq35ro90p0r0zcis1mgq4oyfsc-stock-price017510:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35ro20p0p0zci9mi6isn61
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-26017510017510KR7017510009세명전기KOSDAQ5,950원-190원-3.09%5,980원6,150원5,930원51,1663억원15,246,000주907.1억원
cmvq35rp10p130zciotmuygalfsc-stock-price017650:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rov0p110zcixjd0ppc81
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-26017650017650KR7017650003대림제지KOSDAQ2,040원-10원-0.49%2,030원2,050원2,000원146,4592.9억원43,925,000주896억원
cmvq35rps0p1f0zcipaj7la18fsc-stock-price017800:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rpm0p1d0zcir1zuvi011
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-26017800017800KR7017800004현대엘리베이터KOSPI66,600원800원1.22%65,400원67,600원65,300원91,91861.5억원39,092,385주2.6조원
cmvq35rqp0p1t0zcieb7z3m7afsc-stock-price017860:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rqg0p1q0zcidtb6acdk1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-26017860017860KR7017860008DS단석KOSPI9,590원-240원-2.44%9,760원10,000원9,590원51,6945억원17,653,634주1692.9억원
cmvq35rrf0p240zcigelul952fsc-stock-price017900:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rr80p220zcizfqokiqo1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-26017900017900KR7017900002광전자KOSPI7,110원-260원-3.53%7,300원7,320원7,100원340,63624.4억원57,943,763주4119.8억원
cmvq35rs50p2g0zciaqhddi9yfsc-stock-price017960:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rrz0p2e0zcilnmsbtp91
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-26017960017960KR7017960006한국카본KOSPI15,530원-570원-3.54%15,870원16,180원15,500원213,70633.6억원51,676,486주8025.3억원
cmvq35rt70p2u0zciwdllqbf2fsc-stock-price018120:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rsz0p2q0zciinazf2ph1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-26018120018120KR7018120006진로발효KOSDAQ16,390원10원0.06%16,390원16,470원16,300원1,4112303.2만원6,621,120주1085.2억원
cmvq35rtx0p350zci5duo016gfsc-stock-price018260:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rtr0p330zciiwkjky2h1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-26018260018260KR7018260000삼성에스디에스KOSPI213,000원-500원-0.23%210,500원217,500원210,000원428,651919억원77,377,800주16.4조원
cmvq35ruo0p3h0zcicbvhzwqmfsc-stock-price018310:202610262026-10-26dayperiod2026-10-27 11:48:112026-10-27 11:48:11cmvq35rui0p3e0zciq47bp9wu1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-26018310018310KR7018310003삼목에스폼KOSDAQ14,780원-90원-0.61%14,830원14,860원14,660원8,1341.2억원14,700,000주2172.6억원
157,937건 중 23,551–23,600← 이전472 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬