Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35ukw0q8r0zci6sd6k2wjfsc-stock-price036830:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ukq0q8p0zcie7086oej1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-26036830036830KR7036830008솔브레인홀딩스KOSDAQ35,950원-1,250원-3.36%36,100원37,250원35,050원43,33415.6억원20,503,981주7371.1억원
cmvq35ukk0q8l0zci7kqvaslpfsc-stock-price036810:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uke0q8j0zcidd5uky461
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-26036810036810KR7036810000에프에스티KOSDAQ24,450원-1,600원-6.14%25,400원25,600원24,450원95,47223.8억원21,649,789주5293.3억원
cmvq35uk80q8f0zciekksu2blfsc-stock-price036800:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uk30q8d0zcioz7kx7eo1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-26036800036800KR7036800001나이스정보통신KOSDAQ7,510원20원0.27%7,710원7,710원7,300원75,8625.7억원45,500,000주3417억원
cmvq35ujv0q890zciupy9lhd9fsc-stock-price036710:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ujo0q860zcibneuzjdz1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-26036710036710KR7036710002심텍홀딩스KOSDAQ3,320원-35원-1.04%3,330원3,400원3,230원196,0606.4억원52,827,754주1753.8억원
cmvq35uir0q7q0zci7nt2c582fsc-stock-price036640:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uil0q7m0zci4knrt2bk1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-26036640036640KR7036640001HRSKOSDAQ4,745원-45원-0.94%4,830원4,830원4,710원31,0201.4억원16,354,800주776억원
cmvq35ui30q7e0zcibt4cuk8gfsc-stock-price036620:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uhx0q7a0zciqwsjqsen1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-26036620036620KR7036620003감성코퍼레이션KOSDAQ3,490원35원1.01%3,380원3,640원3,355원193,8896.6억원89,862,944주3136.2억원
cmvq35uhf0q720zci0pdyvl5ofsc-stock-price036570:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uh90q6y0zci5hb0yws91
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-26036570036570KR7036570000NCKOSPI201,500원-3,500원-1.71%205,000원205,500원200,500원49,627100억원21,544,022주4.3조원
cmvq35ugq0q6q0zci5vttq5rofsc-stock-price036540:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ugj0q6n0zcivfcgth4k1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-26036540036540KR7036540003SFA반도체KOSDAQ8,130원-610원-6.98%8,450원8,610원8,130원2,389,167197.5억원164,460,303주1.3조원
cmvq35ufi0q6e0zcimhw1031nfsc-stock-price036480:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ufb0q6a0zci4y7gvv8h1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-10-26036480036480KR7036480002대성미생물KOSDAQ5,510원-130원-2.30%5,700원5,700원5,510원5,8043237.4만원3,800,000주209.3억원
cmvq35ues0q610zci6ry6u3i5fsc-stock-price036420:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uel0q5z0zci7vigzkgs1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-10-26036420036420KR7036420008콘텐트리중앙KOSPI1,643원14원0.86%1,629원1,687원1,598원32,6795387.6만원19,262,308주316.4억원
cmvq35udo0q5j0zcisoeigd4yfsc-stock-price036190:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35udh0q5h0zcib8onqm9t1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-26036190036190KR7036190007금화피에스시KOSDAQ30,700원-250원-0.81%32,300원32,300원30,700원2,9779235만원6,000,000주1842억원
cmvq35ucx0q580zciezrnybuqfsc-stock-price036120:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ucr0q540zcifdt27zd01
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-26036120036120KR7036120004서울평가정보KOSDAQ1,349원-43원-3.09%1,370원1,400원1,336원57,4687761.6만원35,145,000주474.1억원
cmvq35uc70q4v0zcizein1jomfsc-stock-price036030:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uc00q4t0zcilssvsa6q1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-26036030036030KR7036030005케이티알파KOSDAQ4,680원-90원-1.89%4,755원4,795원4,655원15,0517088만원49,019,141주2294억원
cmvq35ubu0q4q0zci2rkc3gzkfsc-stock-price036010:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ubn0q4n0zcilgoslca71
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-26036010036010KR7036010007아비코전자KOSDAQ6,040원-130원-2.11%6,240원6,240원5,990원36,9942.2억원13,292,934주802.8억원
cmvq35ubf0q4k0zcie9dy81difsc-stock-price036000:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ub90q4h0zciz566guvr1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-26036000036000KR7036000008예림당KOSDAQ2,640원-35원-1.31%2,650원2,675원2,615원14,9383945.6만원23,034,277주608.1억원
cmvq35ub30q4e0zcifo7hvz1afsc-stock-price035900:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uaw0q4b0zcivqdzedca1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-26035900035900KR7035900000JYP Ent.KOSDAQ36,000원-850원-2.31%36,350원37,100원35,850원860,640359.3억원35,532,492주1.2조원
cmvq35uap0q480zcixsnwvfy4fsc-stock-price035890:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35uaj0q460zciqn16xrx51
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-26035890035890KR7035890003서희건설KOSDAQ2,000원-40원-1.96%2,050원2,195원2,000원175,8293.5억원207,588,536주4151.7억원
cmvq35uac0q420zci7ya9kl6gfsc-stock-price035810:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ua60q400zciky3dcilh1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-26035810035810KR7035810001이지홀딩스KOSDAQ4,270원-150원-3.39%4,370원4,395원4,245원144,4866.2억원64,516,185주2754.8억원
cmvq35vbe0ql50zcioomol8b5fsc-stock-price042420:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vb80ql30zci1yeoiln61
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-26042420042420KR7042420000네오위즈홀딩스KOSDAQ19,230원-550원-2.78%20,000원20,000원18,930원12,9872.5억원8,142,283주1565.7억원
cmvq35van0qku0zciua9n919lfsc-stock-price042110:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vaf0qkq0zcih1dnak4z1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-26042110042110KR7042110007에스씨디KOSDAQ966원-24원-2.42%977원997원965원91,3488855.5만원48,329,564주466.8억원
cmvq35v9x0qkh0zcit960yeg3fsc-stock-price042000:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v9r0qkf0zcib3jxhkrr1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-26042000042000KR7042000000카페24KOSDAQ17,560원-680원-3.73%17,750원18,400원17,500원156,63028.1억원24,178,169주4245.6억원
cmvq35v990qk50zcighu3iuk6fsc-stock-price041930:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v920qk30zci1r2n2dgu1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-26041930041930KR7041930009SY동아KOSDAQ4,545원95원2.13%4,400원4,585원4,400원18,0118138.2만원15,200,000주690.8억원
cmvq35v8x0qk00zciytgf7lwdfsc-stock-price041920:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v8o0qjx0zcikprsq4451
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-26041920041920KR7041920000메디아나KOSDAQ8,280원90원1.10%8,100원8,400원8,020원44,7413.6억원18,598,223주1539.9억원
cmvq35v8d0qju0zcin243ku6tfsc-stock-price041910:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v870qjr0zcif9yjw4ld1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-26041910041910KR7041910001폴라리스AI파마KOSDAQ5,570원-110원-1.94%5,630원5,790원5,460원50,7232.8억원13,283,350주739.8억원
cmvq35v810qjo0zci4bq9u1c7fsc-stock-price041830:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v7w0qjm0zciqltpgc211
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-26041830041830KR7041830001인바디KOSDAQ45,650원-1,400원-2.98%45,800원47,400원45,000원33,96915.6억원13,480,882주6154억원
cmvq35usk0qcg0zciqair8p86fsc-stock-price038390:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35usg0qce0zciumn6eyro1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-10-26038390038390KR7038390001레드캡투어KOSDAQ9,720원-100원-1.02%9,850원9,850원9,690원8,8488629.9만원16,720,822주1625.2억원
cmvq35urx0qc50zci8z06vmmmfsc-stock-price038110:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35urq0qc10zci0omq1f8b1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-10-26038110038110KR7038110003에코플라스틱KOSDAQ1,839원-19원-1.02%1,840원1,890원1,807원87,8511.6억원41,169,370주757.1억원
cmvq35uji0q830zci6zkk9ymqfsc-stock-price036690:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ujc0q7z0zci0hzj9wi11
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-26036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmvq35ug70q6j0zciramagawrfsc-stock-price036530:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35ufy0q6h0zci86oqjchd1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-26036530036530KR7036530004SNT홀딩스KOSPI42,500원-450원-1.05%43,400원43,500원41,950원16,1056.9억원14,896,066주6330.8억원
cmvq35u6v0q2n0zci6jwe0ws0fsc-stock-price035420:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35u6o0q2k0zcio3kwu5er1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-26035420035420KR7035420009NAVERKOSPI174,200원600원0.35%170,900원176,700원170,900원492,054857.9억원152,108,892주26.4조원
cmvq35u6g0q2h0zcifg7e9cenfsc-stock-price035290:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35u6a0q2e0zcizntcnu641
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-26035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmvq35u630q2b0zciccv3apggfsc-stock-price035250:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35u5x0q280zcihzu7noic1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-26035250035250KR7035250000강원랜드KOSPI13,870원-290원-2.05%14,100원14,190원13,870원266,98837.2억원213,940,500주2.9조원
cmvq35u5p0q250zcifof2m74cfsc-stock-price035200:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35u5j0q220zcibcgchxgf1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-26035200035200KR7035200005프럼파스트KOSDAQ2,525원25원1.00%2,450원2,540원2,450원17,0374257.7만원7,582,901주191.4억원
cmvq35u5d0q1z0zcibr3vjqscfsc-stock-price035150:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35u560q1w0zciax1um1zm1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-26035150035150KR7035150002백산KOSPI9,950원-190원-1.87%9,950원10,150원9,750원17,1771.6억원19,771,079주1967.2억원
cmvq35u4y0q1t0zciiei1mpqjfsc-stock-price035080:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35u4t0q1q0zcispfxwnjo1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-26035080035080KR7035080001그래디언트KOSDAQ11,510원-30원-0.26%11,530원11,610원11,380원24,3882.8억원11,174,129주1286.1억원
cmvq35u4m0q1n0zcims46d5rmfsc-stock-price035000:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35u4f0q1k0zci4k3o3tte1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-10-26035000035000KR7035000009HS애드KOSPI6,170원-90원-1.44%6,270원6,270원6,140원30,7581.8억원16,207,644주1000억원
cmvq35u480q1h0zci6o8d8bxifsc-stock-price034950:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35u410q1f0zcirn5tiex31
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-26034950034950KR7034950006한국기업평가KOSDAQ100,800원-200원-0.20%101,500원101,500원100,000원9949975.1만원4,540,514주4576.8억원
cmvq35u3h0q150zci3ixa6s12fsc-stock-price034830:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35u3b0q130zciq0830vh91
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-10-26034830034830KR7034830000한국토지신탁KOSPI1,009원-7원-0.69%1,017원1,019원999원399,6664억원252,489,230주2547.6억원
cmvq35u2q0q0t0zcizqrlv26wfsc-stock-price034810:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35u2k0q0r0zcikxsdyt0e1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-26034810034810KR7034810002해성산업KOSDAQ5,580원-210원-3.63%5,840원5,840원5,580원14,5738205.1만원31,580,152주1762.1억원
cmvq35u200q0i0zci7q3a25lkfsc-stock-price034730:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35u1t0q0e0zciz3djhery1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-26034730034730KR7034730002SKKOSPI465,500원0원0.00%461,000원476,000원455,000원128,680601.5억원72,502,703주33.7조원
cmvq35u190q050zcibpg7yqinfsc-stock-price034310:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35u120q030zci43lsrkq81
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-26034310034310KR7034310003NICEKOSPI11,520원-180원-1.54%11,840원11,960원11,500원40,7424.7억원36,757,157주4234.4억원
cmvq35u0i0pzu0zcicrn258qnfsc-stock-price034220:202610262026-10-26dayperiod2026-10-27 11:48:142026-10-27 11:48:14cmvq35u0a0pzq0zcicc5j2voo1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-10-26034220034220KR7034220004LG디스플레이KOSPI7,320원170원2.38%7,040원7,430원7,040원2,403,537174.8억원500,000,000주3.6조원
cmvq35pir0o4m0zcilf9n1on3fsc-stock-price009290:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pil0o4j0zci3ovr07uc1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-26009290009290KR7009290008광동제약KOSPI6,450원-140원-2.12%6,570원6,650원6,440원103,7086.7억원49,799,808주3212억원
cmvq35pie0o4g0zcief3iq9h8fsc-stock-price009270:202610262026-10-26dayperiod2026-10-27 11:48:082026-10-27 11:48:08cmvq35pi70o4d0zcik31l5hip1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-26009270009270KR7009270000신원KOSPI967원1원0.10%986원1,020원960원522,5945.1억원114,770,393주1109.8억원
cmvq35p8e0o0f0zci7at5vx36fsc-stock-price008420:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p880o0d0zci12ae3ikz1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-26008420008420KR7008420002문배철강KOSPI1,942원-43원-2.17%1,985원1,996원1,931원36,4867128.1만원20,503,505주398.1억원
cmvq35p7g0o020zcimb7u124hfsc-stock-price008355:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p7a0nzz0zciii8m05ml1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-26008355008355KR7008351009남선알미우KOSPI6,810원-330원-4.62%7,140원7,140원6,770원1,4911012.5만원307,890주20.9억원
cmvq35p6p0nzp0zcis7i1mb2ffsc-stock-price0082N0:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35p6i0nzm0zcisbikwg8w1——2026-10-260082N0—KR70082N0008카나프테라퓨틱스KOSDAQ9,830원-260원-2.58%9,610원10,570원9,610원41,4244.1억원13,300,580주1307.4억원
cmvq35p000nwz0zci40fe2wf7fsc-stock-price007680:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ozs0nww0zcimey6gh8g1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-10-26007680007680KR7007680002대원KOSDAQ2,765원-100원-3.49%2,835원2,865원2,765원5,6211582만원13,222,738주365.6억원
cmvq35oz70nwm0zciqkw4opfvfsc-stock-price007610:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oz10nwk0zcifs96fq431
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-26007610007610KR7007610009선도전기KOSPI3,280원-110원-3.24%3,350원3,400원3,210원100,9763.3억원18,000,000주590.4억원
cmvq35oxz0nw40zcinkcpaf10fsc-stock-price007570:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oxt0nw10zci6owdkbod1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-10-26007570007570KR7007570005일양약품KOSPI7,090원90원1.29%7,050원7,170원6,970원13,2699365.4만원19,085,664주1353.1억원
157,937건 중 23,501–23,550← 이전471 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬