Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35nqn0nf40zci80442i27fsc-stock-price005160:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nqh0nf10zcipjm8dalx1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-10-26005160005160KR7005160007동국산업KOSDAQ3,610원-80원-2.17%3,595원3,765원3,500원817,90829.8억원54,244,482주1958.2억원
cmvq35nv80ngm0zci1vhl57nkfsc-stock-price005360:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35nuz0ngi0zcibupdmtk11
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-26005360005360KR7005360003모나미KOSPI960원-29원-2.93%989원997원948원90,8318846.5만원18,897,307주181.4억원
cmvq35nvy0ngx0zcikyf9q5nofsc-stock-price005385:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35nvu0ngu0zciu9mbjmj21
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-26005385005385KR7005381009현대차우KOSPI153,700원-4,300원-2.72%155,400원159,000원152,000원48,37275억원22,839,037주3.5조원
cmvq35nwd0nh20zci8wo3vzwafsc-stock-price005387:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35nw70nh00zcinmamd2pn1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-26005387005387KR7005382007현대차2우BKOSPI153,500원-6,000원-3.76%154,900원159,900원153,500원103,796161.5억원34,257,047주5.2조원
cmvq35nzj0nia0zciyg4sz5pifsc-stock-price005500:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35nzc0ni80zci7t5e12w91
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-26005500005500KR7005500004삼진제약KOSPI19,160원-440원-2.24%19,340원19,610원19,130원29,8675.7억원13,320,000주2552.1억원
cmvq35o050nih0zciqc79qph5fsc-stock-price005610:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35nzt0nif0zcih56fgvoi1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-26005610005610KR7005610001삼립KOSPI39,100원-200원-0.51%39,100원39,400원39,100원8663391.8만원8,629,009주3373.9억원
cmvq35o0z0nip0zcizdg1j919fsc-stock-price005670:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o0r0nim0zcifiuisys01
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-26005670005670KR7005670005푸드웰KOSDAQ5,940원-110원-1.82%6,050원6,050원5,810원14,3118473.9만원10,000,000주594억원
cmvq35o1i0nix0zciaam1bn86fsc-stock-price005680:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o1a0nit0zciwfngkvyn1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-26005680005680KR7005680004삼영전자KOSPI11,760원-40원-0.34%11,740원11,890원11,550원13,2291.5억원20,000,000주2352억원
cmvq35n6x0n730zciciwujynjfsc-stock-price004170:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n6r0n710zcizgxiigwx1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-10-26004170004170KR7004170007신세계KOSPI245,000원-10,000원-3.92%251,000원252,000원243,500원36,96691.2억원9,445,181주2.3조원
cmvq35n860n7l0zcidh94pm2vfsc-stock-price0041L0:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35n7z0n7j0zcijyorb5t31——2026-10-260041L0—KR70041L0000하나35호스팩KOSDAQ2,005원5원0.25%2,000원2,005원2,000원3,131626.2만원6,030,000주120.9억원
cmvq35na70n8g0zcir22vg04yfsc-stock-price004360:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35na10n8c0zcipo89c3wh1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-10-26004360004360KR7004360004세방KOSPI12,650원-180원-1.40%12,730원12,930원12,610원14,4621.8억원19,115,603주2418.1억원
cmvq35ndn0n9p0zcisqk2imq5fsc-stock-price004450:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35ndg0n9n0zci5nvlw9s41
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-10-26004450004450KR7004450003삼화왕관KOSPI27,350원200원0.74%27,250원27,400원26,450원2,1495798.3만원2,154,379주589.2억원
cmvq35ne50n9x0zciuviokcnwfsc-stock-price004490:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35ndx0n9t0zci7efscx261
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-10-26004490004490KR7004490009세방전지KOSPI56,800원-300원-0.53%56,200원57,400원55,700원26,51715억원13,860,000주7872.4억원
cmvq35nh20nb40zciuqbx7z2qfsc-stock-price004690:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35ngu0nb10zcicb0buq3s1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-10-26004690004690KR7004690004삼천리KOSPI119,000원-1,800원-1.49%120,900원120,900원118,100원3,5764.2억원3,626,777주4315.8억원
cmvq35nhv0nbg0zciy6p2k4rjfsc-stock-price004710:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nhp0nbe0zcinw8ttx3f1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-10-26004710004710KR7004710000한솔테크닉스KOSPI7,340원-960원-11.57%7,850원7,870원7,330원1,208,23390.7억원53,043,517주3893.3억원
cmvq35nik0nbs0zci6lc61hk3fsc-stock-price004770:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nif0nbq0zcijyylv7om1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-10-26004770004770KR7004770004써니전자KOSPI1,542원-64원-3.99%1,581원1,597원1,535원241,6493.7억원35,507,438주547.5억원
cmvq35nj00nby0zcigr1kfnrnfsc-stock-price004780:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35niu0nbv0zci9jwvwnkf1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-10-26004780004780KR7004780003대륙제관KOSDAQ4,245원0원0.00%4,250원4,290원4,210원17,6307491.9만원15,903,199주675억원
cmvq35nji0nc50zcigkx92fwafsc-stock-price004800:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35njc0nc30zcioahc7xfq1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-26004800004800KR7004800009효성KOSPI115,100원-1,700원-1.46%115,000원118,800원114,000원16,90719.4억원16,740,407주1.9조원
cmvq35njw0ncb0zcigmfh4lg2fsc-stock-price004830:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35njq0nc80zcicqgec39v1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-10-26004830004830KR7004830006덕성KOSPI3,135원-95원-2.94%3,200원3,240원3,125원36,0771.1억원15,680,000주491.5억원
cmvq35nkb0nch0zcizppe493wfsc-stock-price004835:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nk40nce0zcisb0igrr31
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-10-26004835004835KR7004831004덕성우KOSPI4,885원-515원-9.54%5,390원5,390원4,860원13,2836709.1만원1,392,000주67.9억원
cmvq35nlr0nd20zcim4t7c5m6fsc-stock-price004890:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nlj0ncy0zci1hw41kmw1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-26004890004890KR7004890000동일산업KOSPI34,800원100원0.29%34,750원34,850원34,250원113389.8만원2,425,215주843.9억원
cmvq35nmh0nde0zciexk344difsc-stock-price004920:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nmb0nda0zci33eiwd1u1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-26004920004920KR7004920005씨아이테크KOSPI6,790원-60원-0.88%6,850원6,950원6,660원4,3782969.8만원5,217,987주354.3억원
cmvq35nnc0ndq0zciljedpvstfsc-stock-price004970:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nn60ndo0zcimzg5ckr21
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-26004970004970KR7004970000신라교역KOSPI8,880원-100원-1.11%8,960원9,030원8,840원3,6463242.3만원16,000,000주1420.8억원
cmvq35nnu0ndy0zcidy5qsb7hfsc-stock-price004980:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nnq0ndw0zciziqigflg1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-26004980004980KR7004980009성신양회KOSPI7,340원-230원-3.04%7,450원7,580원7,340원37,7432.7억원24,516,073주1799.4억원
cmvq35no80ne30zcitk4gmgqefsc-stock-price004985:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35no30ne20zciuw3n0ahw1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-26004985004985KR7004981007성신양회우KOSPI8,510원-190원-2.18%9,370원9,370원8,470원781674.3만원735,645주62.6억원
cmvq35nok0ne90zci4fiej49jfsc-stock-price004990:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35noe0ne60zciwftarpek1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-26004990004990KR7004990008롯데지주KOSPI21,100원-600원-2.76%21,550원21,700원21,100원82,65117.5억원99,663,776주2.1조원
cmvq35nox0nef0zciwtfuqualfsc-stock-price00499K:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35nor0nec0zci4nkmnwit1——2026-10-2600499K—KR700499K014롯데지주우KOSPI22,700원-150원-0.66%22,400원22,850원22,400원206465.4만원805,603주182.8억원
cmvq35npg0nem0zci1zjf84vtfsc-stock-price005010:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35np90nek0zcie20s72nh1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-10-26005010005010KR7005010004휴스틸KOSPI3,385원-175원-4.92%3,475원3,560원3,380원214,8577.3억원56,188,075주1901.9억원
cmvq35npt0nes0zciv6f6l8jvfsc-stock-price005070:202610262026-10-26dayperiod2026-10-27 11:48:052026-10-27 11:48:05cmvq35npm0nep0zciq9132sid1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-26005070005070KR7005070008코스모신소재KOSPI37,150원-1,500원-3.88%37,650원38,700원37,000원79,84230억원33,214,571주1.2조원
cmvq35nr50nfb0zcicob5obm7fsc-stock-price005180:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35nqy0nf80zci30hn00141
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-10-26005180005180KR7005180005빙그레KOSPI73,500원-1,700원-2.26%74,200원75,400원72,900원31,39523억원8,841,801주6498.7억원
cmvq35nsd0nfn0zcidygjykigfsc-stock-price005257:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35nru0nfl0zciu6vy5t571
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-26005257005257KR7005252002녹십자홀딩스2우KOSPI16,600원-400원-2.35%17,000원17,000원16,600원1118.4만원845,990주140.4억원
cmvq35nt30nft0zci4q4mrs79fsc-stock-price005290:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35nss0nfr0zci9k9e6b2w1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-26005290005290KR7005290002동진쎄미켐KOSDAQ37,250원-1,850원-4.73%38,150원38,750원37,250원260,86798.4억원50,970,126주1.8조원
cmvq35nrn0nfi0zci42ajahnrfsc-stock-price005250:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35nrg0nff0zciv1o3r1su1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-10-26005250005250KR7005250006녹십자홀딩스KOSPI9,090원-240원-2.57%9,280원9,410원9,090원51,8614.7억원47,028,210주4274.8억원
cmvq35nu60ng80zcivqd7f59rfsc-stock-price005305:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35ntx0ng40zciu94unu3o1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-26005305005305KR7005301007롯데칠성우KOSPI62,700원-800원-1.26%63,300원63,300원62,600원4722969.6만원775,310주486.1억원
cmvq35nwy0nhb0zcigimwktbnfsc-stock-price005389:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35nwr0nh70zci4l0k9qur1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-26005389005389KR7005383005현대차3우BKOSPI153,300원-3,700원-2.36%154,500원157,300원153,000원4,1696.4억원2,321,926주3559.5억원
cmvq35nyr0nhz0zcindqe1x1bfsc-stock-price005490:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35nyi0nhw0zciikj9rpeb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-10-26005490005490KR7005490008POSCO홀딩스KOSPI269,500원-6,000원-2.18%270,000원275,500원268,500원170,987463.6억원79,241,527주21.3조원
cmvq35o550nke0zcirmhrl858fsc-stock-price005810:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o4x0nkd0zciuvvte90o1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-26005810005810KR7005810007풍산홀딩스KOSPI32,850원-700원-2.09%33,100원33,650원32,850원6,7982.2억원14,417,292주4736억원
cmvq35o5i0nkk0zci42yx73fefsc-stock-price005820:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o5c0nkh0zciz08vv7km1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-26005820005820KR7005820006원림KOSPI14,100원-100원-0.70%13,960원14,100원13,420원4,7506487.9만원2,297,970주324억원
cmvq35o6v0nl30zcinh7kx3j7fsc-stock-price005860:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o6o0nl10zci8sh74owh1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-26005860005860KR7005860002한일사료KOSDAQ2,160원-70원-3.14%2,210원2,240원2,160원178,8173.9억원39,403,685주851.1억원
cmvq35o780nl90zcifcokt60ufsc-stock-price005870:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o720nl70zciua2o7cd51
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-26005870005870KR7005870001휴니드KOSPI4,780원-155원-3.14%4,610원4,900원4,350원428,93020억원14,116,015주674.7억원
cmvq35o7m0nlf0zcif1d041l1fsc-stock-price005880:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o7f0nlc0zci7k005od51
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-26005880005880KR7005880000대한해운KOSPI1,847원-58원-3.04%1,891원1,913원1,841원1,216,56222.6억원322,747,340주5961.1억원
cmvq35o8h0nls0zcie4lt1rgxfsc-stock-price005935:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o8a0nlo0zciw4zmh85m1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-26005935005935KR7005931001삼성전자우KOSPI164,200원-3,700원-2.20%165,500원168,000원163,300원1,788,8932958.2억원802,371,203주131.7조원
cmvq35o930nm00zcimr2rdhddfsc-stock-price005940:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o8v0nlw0zcius762s7r1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-26005940005940KR7005940002NH투자증권KOSPI22,550원-750원-3.22%22,750원23,250원22,450원386,68087.6억원369,206,105주8.3조원
cmvq35o9u0nmc0zciswpxdy0gfsc-stock-price005950:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o9o0nm90zciryf2i7l91
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-26005950005950KR7005950001이수화학KOSPI8,810원-660원-6.97%9,250원9,400원8,780원288,53225.7억원26,294,169주2316.5억원
cmvq35occ0nn90zcinu5kz53bfsc-stock-price006050:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35oc60nn70zcib8lqscqc1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-26006050006050KR7006050009국영지앤엠KOSDAQ2,760원-90원-3.16%2,750원2,925원2,675원30,2238325.6만원3,489,524주96.3억원
cmvq35oey0nob0zcisy40udf4fsc-stock-price006140:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35oeq0no70zcih8h08dlt1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-26006140006140KR7006140008피제이전자KOSDAQ4,705원-70원-1.47%4,705원4,765원4,570원28,0761.3억원14,865,000주699.3억원
cmvq35off0noh0zcis2jf97k4fsc-stock-price006200:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35of80nof0zciv33mj5w61
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-26006200006200KR7006200000한국전자홀딩스KOSPI1,387원-39원-2.73%1,426원1,590원1,385원16,9472393.9만원9,197,710주127.5억원
cmvq35ofx0noo0zcineltik31fsc-stock-price006220:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35ofs0nom0zcixavkc9pg1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-26006220006220KR7006220008제주은행KOSPI8,160원-140원-1.69%8,040원8,430원8,040원80,4936.5억원37,798,557주3084.3억원
cmvq35ogb0nou0zci8uj2vb8sfsc-stock-price006260:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35og50nos0zcioo6sjr481
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-26006260006260KR7006260004LSKOSPI209,500원-7,000원-3.23%211,500원216,000원207,000원107,506226.1억원31,200,000주6.5조원
cmvq35ogt0np10zci4qywx50nfsc-stock-price006280:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35ogm0noy0zcitqqfvevf1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-26006280006280KR7006280002녹십자KOSPI129,600원-2,600원-1.97%130,700원132,900원128,600원13,28717.2억원11,686,538주1.5조원
157,937건 중 23,451–23,500← 이전470 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬