Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3i1s057d10cit8m9ggyjfsc-stock-price109860:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i1o057b10cioiym1ctw1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-11-02109860109860KR7109860007동일금속KOSDAQ7,130원-30원-0.42%7,060원7,170원7,010원432304.5만원8,700,000주620.3억원
cmw1g3i0z057010cirweo2uecfsc-stock-price109670:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i0w056z10ciij1ns8731
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-11-02109670109670KR7109670000씨싸이트KOSDAQ10,450원360원3.57%10,460원10,780원9,880원41,0254.2억원5,836,602주609.9억원
cmw1g3gj404nm10cipkqt24m0fsc-stock-price089890:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gix04nl10ci0lcpxndp1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-11-02089890089890KR7089890008코세스KOSDAQ33,600원-250원-0.74%33,350원34,200원31,850원491,546165억원16,584,962주5572.5억원
cmw1g3gg204ml10ciwnpmchelfsc-stock-price089140:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gfx04mi10ciuh5ijink1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-11-02089140089140KR7089140008넥스턴앤롤코리아KOSDAQ1,989원-26원-1.29%1,950원2,025원1,950원19,0393780.8만원15,316,234주304.6억원
cmw1g3gev04m910ci618lw80xfsc-stock-price088980:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3ger04m710cilcmapsil1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-11-02088980088980KR7088980008맥쿼리인프라KOSPI9,600원-20원-0.21%9,610원9,750원9,560원923,74289.4억원478,921,993주4.5조원
cmw1g3gdw04lw10civ28oamatfsc-stock-price088790:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gdo04lu10cibmwqp3k11
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-11-02088790088790KR7088790001진도KOSPI2,330원-100원-4.12%2,385원2,490원2,320원56,6951.3억원12,447,744주290억원
cmw1g3gdg04ls10cip6hnie6nfsc-stock-price088390:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gdb04lq10cixmddn16w1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-11-02088390088390KR7088390000이녹스KOSDAQ6,500원-30원-0.46%6,250원6,670원6,250원7,6154917.4만원9,385,844주610억원
cmw1g3g4v04jq10ciddxat88vfsc-stock-price086520:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g4p04jo10ci8yy3xu3e1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-11-02086520086520KR7086520004에코프로KOSDAQ73,800원1,600원2.22%71,500원74,300원71,000원423,380309.1억원135,776,152주10조원
cmw1g3g4e04jm10ci5v18udr6fsc-stock-price086450:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g4a04jk10cimfxkpx9o1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-11-02086450086450KR7086450004동국제약KOSDAQ23,650원200원0.85%22,900원24,200원22,850원319,54675.7억원45,230,420주1조원
cmw1g3g3z04jh10cihdpdt2gufsc-stock-price086390:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g3s04jf10ci8gvk6cu51
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-11-02086390086390KR7086390002유니테스트KOSDAQ10,860원240원2.26%10,230원10,960원10,230원90,8499.7억원21,134,126주2295.1억원
cmw1g3g2o04j110cizpauta4jfsc-stock-price086040:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g2j04j010cimy8mjadl1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-11-02086040086040KR7086040003바이오톡스텍KOSDAQ2,075원76원3.80%1,996원2,200원1,951원25,8505430만원15,958,247주331.1억원
cmw1g3g6q04kb10cisp2nma51fsc-stock-price086890:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g6j04k910ciohd1b0t01
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-11-02086890086890KR7086890001이수앱지스KOSDAQ3,550원115원3.35%3,430원3,550원3,405원52,4061.8억원40,776,199주1447.5억원
cmw1g3g7n04kf10cicvknc771fsc-stock-price086900:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g7204kd10cid2i1oer71
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-11-02086900086900KR7086900008메디톡스KOSDAQ63,800원-100원-0.16%63,000원65,100원63,000원8,0555.1억원7,298,497주4656.4억원
cmw1g3g6104k310cijv24qk3pfsc-stock-price086790:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g5v04k110cihmatxs5z1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-11-02086790086790KR7086790003하나금융지주KOSPI117,700원-2,800원-2.32%120,500원120,500원116,700원407,081480.6억원270,969,910주31.8조원
cmw1g3gao04kz10cizuyn2578fsc-stock-price087600:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3gag04ky10ciwrkmbzyh1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-11-02087600087600KR7087600003픽셀플러스KOSDAQ3,410원15원0.44%3,390원3,420원3,330원1,040353.1만원8,166,558주278.4억원
cmw1g3fyq04ho10ci2voosqszfsc-stock-price084690:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fym04hm10cinn0j7hsj1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-11-02084690084690KR7084690007대상홀딩스KOSPI7,360원280원3.95%7,060원7,360원7,050원22,3761.6억원36,212,538주2665.2억원
cmw1g3fx104h510ci1uprjs22fsc-stock-price084370:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fww04h210ci16964bqj1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-11-02084370084370KR7084370006유진테크KOSDAQ105,200원1,400원1.35%102,400원107,200원101,400원116,892122.4억원22,916,042주2.4조원
cmw1g3fvp04go10ciwaz60cv3fsc-stock-price083790:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fvk04gm10cixfhhzzr91
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-11-02083790083790KR7083790006CG인바이츠KOSDAQ850원9원1.07%853원877원815원43,3793709.5만원76,894,182주653.6억원
cmw1g3g2e04iy10ci6yd4trmkfsc-stock-price085910:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g2304iw10ci3qnr30xg1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-11-02085910085910KR7085910008네오티스KOSDAQ19,320원-290원-1.48%19,240원19,680원18,750원95,47618.3억원13,794,818주2665.1억원
cmw1g3fxl04hc10ci6pt4zk0kfsc-stock-price084650:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fxg04ha10ci381w9ndr1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-11-02084650084650KR7084650001랩지노믹스KOSDAQ1,905원-190원-9.07%2,045원2,075원1,770원85,5251.6억원14,847,998주282.8억원
cmw1g3fwq04h010cikg7fbii4fsc-stock-price084110:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fwk04gy10cig0b4tijy1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-11-02084110084110KR7084110006휴온스글로벌KOSDAQ20,350원0원0.00%20,000원20,600원20,000원12,1312.4억원12,659,812주2576.2억원
cmw1g3fpt04eg10ciuqsbjpdlfsc-stock-price081000:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fpq04ef10cimpr8ujku1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-11-02081000081000KR7081000002일진다이아KOSPI8,520원140원1.67%8,060원8,640원8,060원21,8191.8억원14,202,975주1210억원
cmw1g3fon04e110ci02rslosyfsc-stock-price080520:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3foj04dy10ci68nw0lmo1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-11-02080520080520KR7080520000오디텍KOSDAQ2,485원50원2.05%2,420원2,500원2,390원4,042987.5만원11,322,417주281.3억원
cmw1g3fma04d910cic5qj1denfsc-stock-price079980:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fm504d810citxvbb0gt1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-11-02079980079980KR7079980009휴비스KOSPI1,783원-6원-0.34%1,800원1,816원1,748원86,1951.5억원34,500,000주615.1억원
cmw1g3flw04d610ci85c0sjuvfsc-stock-price079970:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3flr04d410cid5lngu1m1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-11-02079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmw1g3flm04d210cifnt4epj8fsc-stock-price079960:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3flg04d010cialt2nzbf1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-11-02079960079960KR7079960001동양이엔피KOSDAQ15,290원350원2.34%14,940원15,370원14,760원34,0345.1억원7,551,658주1154.6억원
cmw1g3fih04cd10cieumx0wyzfsc-stock-price079550:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fia04cc10ci25bv1v9l1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-11-02079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI424,500원8,500원2.04%407,000원435,000원406,500원87,544369.1억원22,000,000주9.3조원
cmw1g3jdb05qb10cicqy4pz12fsc-stock-price148250:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jd705q810cixq74p5p81
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-11-02148250148250KR7148250004알엔투테크놀로지KOSDAQ1,907원-33원-1.70%1,908원1,915원1,811원67,7271.2억원13,610,704주259.5억원
cmw1g3js305vu10ciedimm4zdfsc-stock-price175140:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3js005vs10cit1w9aee81
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-11-02175140175140KR7175140003아고스KOSDAQ2,175원-5원-0.23%2,240원2,240원2,130원5,8691267.9만원24,944,253주542.5억원
cmw1g3ilj05f210ciqy4cqbtafsc-stock-price123700:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ilc05f010ciqu27wb3m1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-11-02123700123700KR7123700007SJMKOSPI3,070원40원1.32%3,070원3,105원3,005원12,4403815.3만원15,604,898주479억원
cmw1g3il605ey10cirvoaz0usfsc-stock-price123690:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3il205ew10civr56ytis1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-11-02123690123690KR7123690000한국화장품KOSPI5,370원110원2.09%5,200원5,380원5,170원53,5792.8억원16,068,000주862.8억원
cmw1g3j0r05l110civn0x8qwgfsc-stock-price136660:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j0n05kz10ciqhuxvnwj1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-11-02136660136660KR7136660008큐엠씨KONEX2,400원0원0.00%2,400원2,760원2,400원5914.6만원2,360,950주56.6억원
cmw1g3iyf05k510cizngcgig8fsc-stock-price134380:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iyc05k310cij0e6zfn21
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-11-02134380134380KR7134380005미원화학KOSPI11,250원-120원-1.06%11,370원11,370원11,150원2,4102710.6만원21,992,680주2474.1억원
cmw1g3j0i05kx10ciza42lp8dfsc-stock-price136540:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j0e05kv10cir249cyuk1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-11-02136540136540KR7136540002윈스테크넷KOSDAQ11,330원130원1.16%11,200원11,360원11,090원28,6533.2억원12,279,746주1391.2억원
cmw1g3j0905kt10cicblzeu4qfsc-stock-price136490:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j0405kr10cipfmnko4g1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-11-02136490136490KR7136490000선진KOSPI10,180원230원2.31%9,940원10,210원9,820원29,6112.9억원23,779,604주2420.7억원
cmw1g3jrv05vq10cifs3mbdw0fsc-stock-price174900:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jrq05vo10ci09ucfego1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-11-02174900174900KR7174900001앱클론KOSDAQ18,330원-140원-0.76%18,320원19,000원18,150원69,68112.8억원19,952,129주3657.2억원
cmw1g3jed05qq10civ3rivsevfsc-stock-price149950:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3je805qo10cij8s1jszj1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-11-02149950149950KR7149950008아바텍KOSDAQ10,110원-200원-1.94%10,210원10,300원9,880원27,1102.7억원13,667,703주1381.8억원
cmw1g3jo905u510cizd6koy1vfsc-stock-price168330:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jo405u310cisnvs4ede1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-11-02168330168330KR7168330009내츄럴엔도텍KOSDAQ2,125원35원1.67%2,155원2,155원2,085원5,1451080.1만원31,754,900주674.7억원
cmw1g3jnz05u110ciz6mu9es6fsc-stock-price166480:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jnv05tz10cib17uczov1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-11-02166480166480KR7166480004코아스템켐온KOSDAQ1,635원-1원-0.06%1,654원1,679원1,606원62,6331억원52,870,376주864.4억원
cmw1g3jrm05vm10cilvi8ivfdfsc-stock-price173940:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jrh05vk10cinc400m0r1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-11-02173940173940KR7173940008에프엔씨엔터KOSDAQ1,999원-1원-0.05%1,980원2,000원1,980원6,6221316만원15,392,808주307.7억원
cmw1g3jpk05uq10ci6ornhfe0fsc-stock-price170790:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jph05uo10cihl8s0x951
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-11-02170790170790KR7170790000파이오링크KOSDAQ9,000원400원4.65%8,650원9,180원8,510원102,4809.1억원6,397,335주575.7억원
cmw1g3jrc05vi10ci16offljafsc-stock-price173130:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jr705vg10cigqzd9x531
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-11-02173130173130KR7173130006오파스넷KOSDAQ6,450원130원2.06%6,210원6,650원6,210원74,5314.8억원13,046,473주841.4억원
cmw1g3jr305ve10ci7f3s1nulfsc-stock-price172670:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jqy05vc10ciow3ekb6n1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-11-02172670172670KR7172670002에이엘티KOSDAQ9,720원-150원-1.52%9,390원9,890원9,170원123,77311.5억원8,960,259주870.9억원
cmw1g3kjb066x10cicq3znn2bfsc-stock-price204320:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kj7066v10cijbr5it711
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-11-02204320204320KR7204320006HL만도KOSPI35,000원-2,050원-5.53%35,250원36,500원32,550원540,106189억원46,957,120주1.6조원
cmw1g3men06xx10ciktb05zn4fsc-stock-price264900:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mei06xw10ci1po7o3gu1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-11-02264900264900KR7264900002크라운제과KOSPI7,170원50원0.70%7,130원7,220원7,120원1,9371388.7만원12,523,850주897.9억원
cmw1g3kfq065d10ci2v34f7mqfsc-stock-price200350:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kfk065b10cia8nwwas31
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-11-02200350200350KR7200350007아티스트스튜디오KOSDAQ3,410원525원18.20%2,995원3,440원2,850원109,7683.5억원11,488,562주391.7억원
cmw1g3kf4065910cim82gu39ufsc-stock-price200230:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kew065710ciu4r41g9l1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-11-02200230200230KR7200230001텔콘RF제약KOSDAQ2,010원18원0.90%2,025원2,150원1,950원29,2975908.9만원9,482,269주190.5억원
cmw1g3kj1066t10ci0v3dvwfpfsc-stock-price204270:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kix066r10ci1r2xaebk1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-11-02204270204270KR7204270003제이앤티씨KOSDAQ17,090원560원3.39%16,000원17,200원15,990원258,42643억원57,848,466주9886.3억원
cmw1g3kgz065x10ciex2lotlgfsc-stock-price200780:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kgw065v10cijo4fs2401
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-11-02200780200780KR7200780005비씨월드제약KOSDAQ2,830원40원1.43%2,795원3,000원2,675원9,6042687.8만원10,665,661주301.8억원
cmw1g3kit066p10cite1p4v62fsc-stock-price204020:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kip066n10ci16wyf59x1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-11-02204020204020KR7204020002그리티KOSDAQ1,681원-39원-2.27%1,736원1,749원1,670원40,4186831.3만원19,450,832주326.9억원
149,310건 중 2,301–2,350← 이전47 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬