Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjiep0z6l109oai91s9txfsc-stock-price0117P0:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiel0z6j109oosm872441——2026-09-160117P0—KR70117P0005피스피스스튜디오KOSDAQ5,480원0원0.00%5,460원5,530원5,390원64,5263.5억원14,168,911주776.4억원
cmu5yk144175t109oj7zugdmcfsc-stock-price900250:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk13z175s109ozvpn96zd1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-16900250900250KYG2115T1076크리스탈신소재KOSDAQ1,204원15원1.26%1,189원1,209원1,172원81,0769705.2만원35,815,001주431.2억원
cmu5yk12w175l109oon7yw2qdfsc-stock-price950220:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk12q175k109ohi9l4o0v1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-16950220950220KR8840140006네오이뮨텍KOSDAQ1,927원-133원-6.46%2,000원2,060원1,917원491,5659.5억원34,211,840주659.2억원
cmu5yk11o175d109ofaemn9jffsc-stock-price950250:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk11j175c109og2isgrbx1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-16950250950250KR8826050005테라뷰KOSDAQ3,110원-260원-7.72%3,370원3,660원3,050원1,171,64839.5억원35,696,932주1110.1억원
cmu5yjzg416ps109on2jr1qmnfsc-stock-price437730:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzfz16pq109os0ivc7dm1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-16437730437730KR7437730005삼현KOSDAQ49,500원-3,200원-6.07%51,300원51,600원49,000원675,162337억원31,707,567주1.5조원
cmu5yjzef16p4109o2ypirxgufsc-stock-price432470:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzea16p2109os3groysc1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-16432470432470KR7432470003케이엔에스KOSDAQ9,780원-400원-3.93%10,020원10,180원9,750원143,45314.1억원8,771,556주857.8억원
cmu5yjzdb16oo109oga0otm4lfsc-stock-price430690:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzd616om109okx974rsk1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-16430690430690KR7430690008한싹KOSDAQ2,975원-105원-3.41%3,015원3,295원2,940원374,10011.5억원10,895,304주324.1억원
cmu5yjzbm16o0109owtv462i5fsc-stock-price424870:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzbh16ny109oajc71ivh1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-16424870424870KR7424870004이뮨온시아KOSDAQ3,520원5원0.14%4,120원4,140원3,410원5,986,367226.8억원91,402,269주3217.3억원
cmu5yjz9w16nc109o7fxcr82mfsc-stock-price419120:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjz9q16na109o1iu77mim1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-16419120419120KR7419120001산돌KOSDAQ2,300원-55원-2.34%2,400원2,405원2,300원12,9913029.7만원14,223,089주327.1억원
cmu5yjz7m16mg109o0tpz0fi3fsc-stock-price417970:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjz7h16me109o1dcp00yb1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-16417970417970KR7417970001모델솔루션KOSDAQ10,200원10원0.10%10,270원10,340원10,060원5,5785660.8만원6,396,700주652.4억원
cmu5yjz5x16ls109ontmscc86fsc-stock-price417200:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjz5s16lq109ofr8fniyh1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-16417200417200KR7417200003LS머트리얼즈KOSDAQ12,760원560원4.59%12,450원13,920원12,150원4,248,531547.1억원67,652,659주8632.4억원
cmu5yjz4616l4109o1bpgf4amfsc-stock-price415380:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjz4216l2109oqr3pwbsg1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-16415380415380KR7415380005스튜디오삼익KOSDAQ2,185원-20원-0.91%2,220원2,225원2,165원26,0635766.5만원11,442,975주250억원
cmu5yjyot16f4109o2cpzpnt2fsc-stock-price388790:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyoo16f2109oy1wbfbfk1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-16388790388790KR7388790008라이콤KOSDAQ4,850원460원10.48%4,495원5,620원4,450원4,587,446233.2억원30,614,160주1484.7억원
cmu5yjymu16ec109oizstszijfsc-stock-price386380:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjymp16ea109owwpxkfm41
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-09-16386380386380KR7386380000스카이랩스KOSDAQ20,900원100원0.48%20,900원22,700원20,400원3,585,383768.1억원18,761,977주3921.2억원
cmu5yjyl116do109oq3llycpafsc-stock-price383220:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjykx16dm109o9ytsckti1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-16383220383220KR7383220001F&FKOSPI66,800원-500원-0.74%67,300원67,900원66,400원27,01918억원38,307,075주2.5조원
cmu5yjyjd16d0109ovi45gbw3fsc-stock-price381970:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyj816cy109of110g1so1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-16381970381970KR7381970003케이카KOSPI6,360원-120원-1.85%6,530원6,530원6,360원38,5172.4억원48,820,848주3105억원
cmu5yjxy2164n109oxw8ppoglfsc-stock-price356860:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxxy164l109ozjdzod531
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-16356860356860KR7356860007티엘비KOSDAQ38,100원850원2.28%37,250원38,350원36,250원373,346139.8억원23,701,260주9030.1억원
cmu5yjxvv163r109o143es2x4fsc-stock-price353810:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxvq163p109ont3exaxp1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-16353810353810KR7353810005이지바이오KOSDAQ6,210원190원3.16%6,020원6,220원5,970원103,1986.3억원33,081,920주2054.3억원
cmu5yjxv1163f109o71vt2hrvfsc-stock-price353200:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxuw163d109oq7seoloi1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-16353200353200KR7353200009대덕전자KOSPI101,700원5,000원5.17%97,000원101,800원95,800원571,799567.2억원49,416,925주5조원
cmu5yjxuf1637109o08w7zr86fsc-stock-price352940:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxu71635109o3h5mzhel1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-16352940352940KR7352940001인바이오KOSDAQ2,185원50원2.34%2,155원2,185원2,080원17,8103848.9만원10,867,730주237.4억원
cmu5yjxtn162z109o42wjyt7ifsc-stock-price352820:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxtj162w109od1rfc3cd1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-16352820352820KR7352820005하이브KOSPI169,900원-3,200원-1.85%172,900원174,700원169,500원118,124201.8억원43,106,836주7.3조원
cmu5yjxsi162i109o68phtki2fsc-stock-price352090:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxsd162g109ojrdt1abh1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-16352090352090KR7352090005스톰테크KOSDAQ3,650원50원1.39%3,610원3,700원3,600원27,3709936.9만원26,872,998주980.8억원
cmu5yjxs8162e109orhyeruwefsc-stock-price351870:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxs2162c109o2wkse3r61
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-16351870351870KR7351870001차이커뮤니케이션KOSDAQ2,330원-155원-6.24%2,465원2,470원2,315원11,2382649.7만원11,160,642주260억원
cmu5yjp3x12p4109omt3gj5vffsc-stock-price080580:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp3s12p2109o9y4yuuvn1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-16080580080580KR7080580004오킨스전자KOSDAQ22,100원550원2.55%21,700원22,750원20,350원587,483127.1억원21,090,955주4661.1억원
cmu5yjuql14vq109o137hyt7mfsc-stock-price234340:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuqg14vo109oef7sh4l71
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-16234340234340KR7234340008헥토파이낸셜KOSDAQ18,410원-3,590원-16.32%19,630원19,740원18,370원1,014,462192.3억원13,970,656주2571.9억원
cmu5yjupg14va109oupk0255tfsc-stock-price234070:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjupb14v8109oxwhrujhk1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-16234070234070KR7234070001에이원큐브텍KONEX924원-1원-0.11%924원924원924원21,848원6,960,703주64.3억원
cmu5yjuow14v2109oy4pcspt1fsc-stock-price233990:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuor14v0109omtfrbd1d1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-16233990233990KR7233990001질경이KONEX701원-3원-0.43%809원809원701원23518.7만원16,128,534주113억원
cmu5yjuob14uu109o1y0vssohfsc-stock-price232830:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuo714us109ocu4qt7rq1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-16232830232830KR7232830000아이티센피엔에스KOSDAQ3,480원800원29.85%3,480원3,480원3,310원520,40518억원16,533,726주575.3억원
cmu5yjuo014uq109o967om5wifsc-stock-price232680:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjunw14uo109ozatgvykx1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-16232680232680KR7232680009라온로보틱스KOSDAQ9,210원60원0.66%9,150원9,240원9,090원48,8814.4억원13,257,500주1221억원
cmu5yjnso126s109o879ih2o0fsc-stock-price064760:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnsj126q109ow6v8elth1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-16064760064760KR7064760002티씨케이KOSDAQ270,000원10,500원4.05%260,000원271,000원254,500원55,072144.5억원11,179,416주3조원
cmu5yjun314ue109outt80rewfsc-stock-price230240:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjumy14uc109o98ekni4r1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-16230240230240KR7230240004에치에프알KOSDAQ12,500원1,090원9.55%12,050원12,780원11,620원552,97267.2억원13,309,000주1663.6억원
cmu5yjs5a13ve109ols6dsmnpfsc-stock-price137310:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs5613vc109o8c0pgjk41
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-16137310137310KR7137310009에스디바이오센서KOSPI6,160원-30원-0.48%6,180원6,180원6,080원65,8064억원120,749,102주7438.1억원
cmu5yjumj14u6109oq8vt1hgdfsc-stock-price229500:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjume14u4109ol6ipeh941
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-16229500229500KR7229500004노브메타파마KONEX4,185원160원3.98%4,100원4,200원3,915원3,4171370.6만원12,990,487주543.6억원
cmu5yjo3712aw109ob9c98k9efsc-stock-price066830:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo3212au109otog5hprg1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-09-16066830066830KR7066830001제노텍KONEX1,295원-4원-0.31%0원0원0원00원5,667,180주73.3억원
cmu5yjen40x0w109ou5ge8p90fsc-stock-price001120:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjemx0x0s109odgopowv51
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-16001120001120KR7001120005LX인터내셔널KOSPI41,650원1,850원4.65%40,050원42,000원39,850원229,96495.1억원38,760,000주1.6조원
cmu5yjnp1125c109oaffedfr1fsc-stock-price063170:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnov125a109oomoky6j01
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-16063170063170KR7063170005서울옥션KOSDAQ5,750원-220원-3.69%5,890원5,890원5,670원36,0272억원17,774,267주1022억원
cmu5yjukk14te109ofkxl1t8zfsc-stock-price227840:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjukg14tc109om5qyoxak1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-09-16227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,940원-60원-0.46%13,000원13,050원12,830원5,6727336.7만원9,100,836주1177.6억원
cmu5yjo3h12b0109oodsie5c1fsc-stock-price066900:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo3c12ay109orfi5uwvi1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-09-16066900066900KR7066900002디에이피KOSDAQ1,753원-45원-2.50%1,798원1,798원1,726원15,4542770.6만원22,744,503주398.7억원
cmu5yjujg14sy109own9tqz7hfsc-stock-price226590:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjujc14sw109odunq3wx41
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-16226590226590KR7226590008엠디바이스KOSDAQ12,510원60원0.48%12,440원12,700원12,200원21,8342.7억원10,716,784주1340.6억원
cmu5yjuiv14sq109ouu1pf0irfsc-stock-price226340:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuir14so109od8a3dbb91
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-16226340226340KR7226340008본느KOSDAQ4,920원-60원-1.20%4,985원5,250원4,740원274,94113.5억원8,390,484주412.8억원
cmu5yjuim14sm109ohl6mlrzmfsc-stock-price226330:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuih14sk109oqkow4zf21
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-16226330226330KR7226330009신테카바이오KOSDAQ1,190원-31원-2.54%1,273원1,273원1,190원58,7437088.4만원24,258,475주288.6억원
cmu5yjuhg14s6109oy66gcel9fsc-stock-price225530:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjuhc14s4109om2enbnft1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-09-16225530225530KR7225530005HC보광산업KOSDAQ2,125원15원0.71%2,095원2,145원2,020원18,5963925.1만원36,338,727주772.1억원
cmu5yjuh614s2109oufql8y9bfsc-stock-price225430:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjuh214s0109oko5e83ol1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-16225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmu5yjugl14ru109opbuazdxzfsc-stock-price225190:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjugi14rs109ogudsfsdt1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-09-16225190225190KR7225190008LK삼양KOSDAQ821원0원0.00%0원0원0원00원70,468,440주578.5억원
cmu5yjugc14rq109og7jinf73fsc-stock-price224810:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjug714ro109osqn92srz1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-16224810224810KR7224810002엄지하우스KONEX1,320원-40원-2.94%1,564원1,564원1,320원22,884원4,200,000주55.4억원
cmu5yjufi14re109obl07mtijfsc-stock-price224060:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjufc14rc109o5lc1cvv61
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-16224060224060KR7224060004더코디KOSDAQ7,430원410원5.84%7,020원8,000원6,630원739,18853.8억원5,160,722주383.4억원
cmu5yjuf714ra109o9reef7x2fsc-stock-price223310:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjuf214r8109o5f59scj81
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-16223310223310KR7223310004사토시홀딩스KOSDAQ3,160원90원2.93%3,260원3,260원2,925원28,8768699.3만원5,204,642주164.4억원
cmu5yjuem14r2109o2dalmrtcfsc-stock-price223220:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjueh14r0109ov0a6ou5d1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-16223220223220KR7223220005로지스몬KONEX99원-9원-8.33%108원108원93원20,257199.4만원8,554,378주8.4억원
cmu5yjueb14qy109ops5gkc6xfsc-stock-price222980:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjue814qw109oemd72d7x1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-16222980222980KR7222980005한국맥널티KOSDAQ2,210원0원0.00%2,130원2,255원2,130원11,3642509.2만원11,031,483주243.7억원
cmu5yjtlf14fu109odq1eaka9fsc-stock-price200710:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtlb14fs109o25h5vjh81
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-16200710200710KR7200710002에이디테크놀로지KOSDAQ23,550원400원1.73%23,050원23,900원22,900원41,7549.7억원13,462,007주3170.3억원
71,811건 중 2,301–2,350← 이전47 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬