Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq369ak0ut20zcilusn2aawfsc-stock-price293490:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq369ad0ut00zci5gx4blkc1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-10-26293490293490KR7293490009카카오게임즈KOSDAQ11,200원-350원-3.03%11,500원11,710원11,200원411,50946.7억원106,745,265주1.1조원
cmvq369a70usy0zcip4ylsotwfsc-stock-price293480:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3699z0usw0zcitcrlal561
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-10-26293480293480KR7293480000하나제약KOSPI8,210원-50원-0.61%8,280원8,280원8,050원48,8903.9억원17,772,946주1459.1억원
cmvq3699s0usu0zciic6gngmqfsc-stock-price291810:202610262026-10-26dayperiod2026-10-27 11:48:332026-10-27 11:48:33cmvq3699m0uss0zci859zp4gh1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-10-26291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmvq3687x0uhu0zci7uk1f2e8fsc-stock-price263720:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3687o0uhs0zcinr5hlhsv1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-26263720263720KR7263720005디앤씨미디어KOSDAQ6,140원-10원-0.16%6,000원6,150원6,000원6,0983694만원12,245,561주751.8억원
cmvq3687e0uhq0zcin4zxiw11fsc-stock-price263700:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368750uho0zcippa0i33i1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-10-26263700263700KR7263700007케어랩스KOSDAQ2,000원10원0.50%1,990원2,045원1,981원2,422483.3만원19,414,200주388.2억원
cmvq3686w0uhm0zci8m0ypxbafsc-stock-price263690:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3686o0uhk0zcipvf5wwoz1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-26263690263690KR7263690000디알젬KOSDAQ4,855원-50원-1.02%4,840원4,880원4,795원16,9058153.8만원11,325,610주549.8억원
cmvq3686e0uhi0zciiufpwl7lfsc-stock-price263600:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368690uhg0zciextmn3e01
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-10-26263600263600KR7263600009덕우전자KOSDAQ3,895원-105원-2.63%4,000원4,125원3,840원68,0042.6억원15,930,310주620.4억원
cmvq368600uhe0zcieevm8yncfsc-stock-price263050:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3685v0uhc0zciiwdlwk3i1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-26263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmvq3685m0uha0zci5i5e3qeifsc-stock-price263020:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3685h0uh80zciqcmelefa1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-10-26263020263020KR7263020000디케이앤디KOSDAQ2,890원-55원-1.87%2,945원2,945원2,870원31,1849023.3만원13,836,146주399.8억원
cmvq368580uh60zciyks04s8vfsc-stock-price262840:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368530uh40zcise7ybj3k1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-26262840262840KR7262840002아이퀘스트KOSDAQ2,875원0원0.00%2,770원2,880원2,770원8,0812307.3만원10,249,759주294.6억원
cmvq3684w0uh20zcieax76uxwfsc-stock-price262260:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3684p0uh00zcihqd5cbog1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-10-26262260262260KR7262260003에이프로KOSDAQ2,970원-160원-5.11%3,130원3,130원2,965원32,4319734.2만원15,077,660주447.8억원
cmvq3684h0ugy0zciyfi6yvhzfsc-stock-price261780:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3684d0ugw0zcihu5e8mr91
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-26261780261780KR7261780001아리바이오랩KOSDAQ3,585원-50원-1.38%3,750원3,750원3,450원208,9407.4억원28,955,976주1038억원
cmvq368430ugu0zcikj9o5mhsfsc-stock-price261520:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3683x0ugs0zci77fqllzl1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-26261520261520KR7261520001이지스KOSDAQ5,030원35원0.70%4,995원5,210원4,995원14,2857266.2만원10,277,800주516.9억원
cmvq3683q0ugq0zciyxh4kzjjfsc-stock-price261200:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3683j0ugo0zciwe380h5v1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-26261200261200KR7261200000덴티스KOSDAQ2,445원35원1.45%2,400원2,485원2,370원17,1184129.4만원15,809,700주386.5억원
cmvq3683c0ugm0zcitrrx222tfsc-stock-price260970:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368350ugk0zcisgcsh54j1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-26260970260970KR7260970009에스앤디KOSDAQ51,600원-5,900원-10.26%57,700원57,700원51,500원31,18516.5억원2,892,754주1492.6억원
cmvq3682y0ugi0zcirjeac8kafsc-stock-price260930:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3682r0ugg0zci42achmyy1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-26260930260930KR7260930003씨티케이KOSDAQ2,190원105원5.04%2,050원2,200원2,030원19,5944112.2만원19,341,591주423.5억원
cmvq3682k0uge0zciwdscugmcfsc-stock-price260870:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3682d0ugc0zcivt1jmost1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-26260870260870KR7260870001SK시그넷KONEX8,080원30원0.37%8,060원8,180원8,060원3,2652637.2만원22,780,385주1840.6억원
cmvq36e5o0w7d0zciz88vy2r2fsc-stock-price458650:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e5j0w7c0zcilwvlg8k51
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-26458650458650KR7458650009성우KOSDAQ7,490원30원0.40%7,510원7,610원7,400원8,9156690.6만원15,045,670주1126.9억원
cmvq36e5z0w7f0zciqa28uf6cfsc-stock-price458870:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e5u0w7e0zcia0i48der1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-26458870458870KR7458870003씨어스KOSDAQ27,850원4,150원17.51%24,000원28,000원23,750원1,160,065312.2억원38,345,362주1조원
cmvq36e690w7h0zci9h82fjcmfsc-stock-price459100:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e640w7g0zcidyju2aao1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-26459100459100KR7459100004위츠KOSDAQ3,735원-10원-0.27%3,750원3,825원3,605원17,1826290.9만원13,466,100주502.9억원
cmvq36e6j0w7j0zciepffko1ifsc-stock-price459510:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e6f0w7i0zci2qbomq6m1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-26459510459510KR7459510004나우로보틱스KOSDAQ12,840원130원1.02%12,680원13,750원12,450원41,3705.3억원12,978,382주1666.4억원
cmvq36e6u0w7l0zciq7ljou8ifsc-stock-price459550:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e6p0w7k0zciz34hbs851
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-26459550459550KR7459550000알트KOSDAQ1,611원137원9.29%1,432원1,818원1,410원7,207,560121.4억원25,220,761주406.3억원
cmvq36e730w7n0zciu5nala5pfsc-stock-price460470:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e6z0w7m0zcicjrazb3l1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-26460470460470KR7460470008아이빔테크놀로지KOSDAQ2,500원-95원-3.66%2,675원2,675원2,425원38,4719618.6만원15,119,370주377.9억원
cmvq36e7d0w7p0zciven5mhxlfsc-stock-price460850:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e780w7o0zcivjxb3sea1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-26460850460850KR7460850001동국씨엠KOSPI4,850원-85원-1.72%4,985원4,990원4,850원30,7281.5억원29,898,656주1450억원
cmvq36e7n0w7r0zcinxv8ppztfsc-stock-price460860:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e7j0w7q0zciub8jy4mj1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-26460860460860KR7460860000동국제강KOSPI9,150원-280원-2.97%9,250원9,340원9,100원83,1357.6억원49,608,017주4539.1억원
cmvq36e7x0w7t0zciosi3z75gfsc-stock-price460870:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e7s0w7s0zciw6ge72hl1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-26460870460870KR7460870009에스엠씨지KOSDAQ3,070원-300원-8.90%3,370원3,370원3,050원200,1256.2억원20,073,304주616.2억원
cmvq36e870w7v0zciupkndktwfsc-stock-price460930:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e820w7u0zcijce1z0rv1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-26460930460930KR7460930001현대힘스KOSDAQ10,040원-340원-3.28%10,120원10,390원10,040원82,4138.3억원35,510,671주3565.2억원
cmvq36e8i0w7x0zcioy94hdrafsc-stock-price460940:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e8d0w7w0zciepskzub61
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-26460940460940KR7460940000피앤에스로보틱스KOSDAQ3,960원15원0.38%3,870원4,060원3,870원11,3024454.1만원13,455,280주532.8억원
cmvq36e8t0w7z0zcijwkmdvpufsc-stock-price461030:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e8o0w7y0zci8mqzrx721
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-26461030461030KR7461030009아이엠비디엑스KOSDAQ2,475원-20원-0.80%2,535원2,535원2,420원15,2653747만원14,334,517주354.7억원
cmvq36e940w810zciozsb0zzofsc-stock-price461300:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e8z0w800zcivckeoohd1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-26461300461300KR7461300006아이스크림미디어KOSDAQ16,860원-310원-1.81%17,000원17,250원16,720원20,8203.5억원13,333,933주2248.1억원
cmvq36e9j0w830zciy5xapptofsc-stock-price462310:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e9b0w820zcihxzq1hqx1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-26462310462310KR7462310004뉴키즈온KOSDAQ3,690원55원1.51%3,635원3,690원3,590원2,104767만원7,898,605주291.4억원
cmvq368260uga0zciobgog27zfsc-stock-price260660:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3681z0ug80zcij3r1ewsd1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-26260660260660KR7260660006알리코제약KOSDAQ2,000원-10원-0.50%1,950원2,020원1,950원10,5072064.8만원15,327,021주306.5억원
cmvq3681s0ug60zcitoq8dawsfsc-stock-price259960:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3681l0ug40zcicekrg1iu1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-26259960259960KR7259960003크래프톤KOSPI183,500원-2,100원-1.13%183,200원187,000원180,600원36,44066.8억원45,916,188주8.4조원
cmvq3681e0ug20zcipyzwio4mfsc-stock-price259630:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368180ug00zcixasfmkm71
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-26259630259630KR7259630002엠플러스KOSDAQ8,500원-280원-3.19%8,720원8,780원8,480원67,5175.7억원12,222,396주1038.9억원
cmvq368100ufy0zcieq99eivffsc-stock-price258830:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3680u0ufw0zci8w3hgqpj1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-26258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmvq3680n0ufu0zciucwkva7ifsc-stock-price258790:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq3680g0ufs0zciagq4srx81
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-26258790258790KR7258790005소프트캠프KOSDAQ6,390원20원0.31%6,250원6,720원6,250원6,2644061.1만원4,998,256주319.3억원
cmvq368080ufq0zcia0wl5ourfsc-stock-price258610:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq368030ufo0zci5vpkwefq1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-26258610258610KR7258610005케일럼KOSDAQ1,066원2원0.19%1,114원1,148원1,026원9,7591059만원36,485,063주388.9억원
cmvq367zq0ufm0zcixiaej00gfsc-stock-price258050:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367zk0ufk0zcichr2cnli1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-26258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmvq367zd0ufi0zciglye5ah8fsc-stock-price257720:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367z60ufg0zciopppsqe01
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-26257720257720KR7257720003실리콘투KOSDAQ29,200원-1,050원-3.47%29,550원30,350원29,200원471,120140.1억원65,576,252주1.9조원
cmvq367yz0ufe0zcikane06mpfsc-stock-price257370:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367ys0ufc0zcimxc4ibll1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-26257370257370KR7257370007피엔티엠에스KOSDAQ1,779원-22원-1.22%1,907원1,907원1,729원14,6262602만원12,504,861주222.4억원
cmvq367yl0ufa0zciib1iw485fsc-stock-price256940:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367ye0uf80zcivtha1s2u1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-26256940256940KR7256940008킵스파마KOSDAQ5,270원-250원-4.53%5,580원5,630원5,160원102,1805.4억원20,078,147주1058.1억원
cmvq367y60uf60zciz9mvucrpfsc-stock-price256840:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367y00uf40zci2crxlp561
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-26256840256840KR7256840000한국비엔씨KOSDAQ2,475원-85원-3.32%2,505원2,565원2,450원586,85714.5억원68,394,886주1692.7억원
cmvq367xt0uf20zci5ab7972rfsc-stock-price256630:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367xn0uf00zcioqcph69z1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-26256630256630KR7256630005포인트엔지니어링KOSDAQ4,015원5원0.12%4,040원4,040원3,820원1,793711.6만원11,599,414주465.7억원
cmvq367xf0uey0zcid1cy6j6mfsc-stock-price256150:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367x90uew0zcitpkhfj0l1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-26256150256150KR7256150004한독크린텍KOSDAQ4,760원-20원-0.42%4,700원4,815원4,695원3,1371480만원8,395,000주399.6억원
cmvq367x10ueu0zcitlf8463xfsc-stock-price255440:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367ww0ues0zciy08uue3b1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-26255440255440KR7255440000야스KOSDAQ9,070원-280원-2.99%9,400원9,690원8,960원119,31811.1억원13,058,000주1184.3억원
cmvq367wp0ueq0zciu321osg1fsc-stock-price255220:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367wi0ueo0zcifk7q0tlv1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-26255220255220KR7255220006SGKOSDAQ1,012원-28원-2.69%1,050원1,056원1,002원1,182,07212억원150,563,302주1523.7억원
cmvq367wb0uem0zci6lae6urhfsc-stock-price254490:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367w40uek0zcihsb7x03v1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-26254490254490KR7254490006미래반도체KOSDAQ13,300원-610원-4.39%13,520원13,890원13,300원30,0194억원14,438,000주1920.2억원
cmvq367vz0uei0zcixjbcxaltfsc-stock-price254160:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367vs0ueg0zciav1r5hzi1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-26254160254160KR7254160005제이엠멀티KONEX3,200원-150원-4.48%3,350원3,350원3,005원12337.3만원5,160,000주165.1억원
cmvq367vl0uee0zci1iwwc8w9fsc-stock-price254120:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367ve0uec0zciy8a10nt21
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-26254120254120KR7254120009자비스KOSDAQ3,615원-85원-2.30%3,700원3,700원3,475원1,976710만원6,150,854주222.3억원
cmvq367v70uea0zci2tejpidqfsc-stock-price253840:202610262026-10-26dayperiod2026-10-27 11:48:322026-10-27 11:48:32cmvq367v00ue80zciz3qggx0a1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-26253840253840KR7253840003수젠텍KOSDAQ4,030원-160원-3.82%4,190원4,220원4,030원62,5382.5억원16,743,200주674.7억원
157,937건 중 23,301–23,350← 이전467 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬