Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq36cny0vs60zci9qa6rlsvfsc-stock-price396270:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cnr0vs40zcigpss2qjw1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-10-26396270396270KR7396270001넥스트칩KOSDAQ1,761원44원2.56%1,717원1,876원1,717원84,6161.4억원32,887,431주579.1억원
cmvq36cnj0vs20zcikf3yrhknfsc-stock-price395400:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cnd0vs00zcif29srkg81
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-10-26395400395400KR7395400005SK리츠KOSPI5,350원-90원-1.65%5,400원5,440원5,300원210,66411.2억원301,017,620주1.6조원
cmvq36cn60vry0zci1mszxl24fsc-stock-price394800:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cmz0vrw0zciz147wkkm1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-10-26394800394800KR7394800007쓰리빌리언KOSDAQ5,650원650원13.00%4,995원5,810원4,990원1,508,29083.8억원31,822,553주1797.9억원
cmvq36cms0vru0zci0en42229fsc-stock-price394420:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cml0vrs0zciuv0kabtx1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-10-26394420394420KR7394420004리센스메디컬KOSDAQ5,780원-530원-8.40%6,120원6,660원5,780원97,8665.8억원10,999,701주635.7억원
cmvq36cme0vrq0zciji2p43hrfsc-stock-price394280:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cm90vro0zciuh4be2tj1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-10-26394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,110원-160원-2.20%7,300원7,310원6,990원79,7845.6억원26,346,530주1873.2억원
cmvq36eyz0wcf0zcij1ketlesfsc-stock-price484590:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36eyu0wce0zcicunfztoe1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-26484590484590KR7484590005삼양컴텍KOSDAQ5,700원-260원-4.36%5,960원5,980원5,680원100,9655.8억원41,210,450주2348.9억원
cmvq36eyp0wcd0zcikytnf2oefsc-stock-price484130:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36eyl0wcc0zcixa7aqoni1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-26484130484130KR7484130000하나34호스팩KOSDAQ2,035원0원0.00%2,035원2,045원2,030원1,134230.4만원4,520,000주91.9억원
cmvq36eyf0wcb0zcid2ekbrt1fsc-stock-price484120:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36ey90wca0zci9m23lm8b1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-26484120484120KR7484120001도우인시스KOSDAQ27,450원-700원-2.49%27,600원30,300원26,150원374,202108.7억원10,957,422주3007.8억원
cmvq36ey30wc90zci6gg86ud7fsc-stock-price483650:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36exz0wc80zciywp9wviy1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-26483650483650KR7483650008달바글로벌KOSPI149,300원-2,300원-1.52%148,400원151,400원146,500원85,336127억원12,527,165주1.8조원
cmvq36ext0wc70zcib7xb3omjfsc-stock-price483350:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36exo0wc60zci33ufsyug1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-26483350483350KR7483350005딜리셔스KOSDAQ2,005원-40원-1.96%2,005원2,070원1,998원106,6112.1억원22,285,460주446.8억원
cmvq36exi0wc50zci0o4wa91ffsc-stock-price482690:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36exd0wc40zciyw3coqgw1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-26482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,090원-5원-0.24%2,085원2,105원2,085원5511.5만원5,615,000주117.3억원
cmvq36clx0vrm0zcizv2s1zvpfsc-stock-price393970:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cls0vrk0zcin9z54kz41
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-10-26393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmvq36cll0vri0zci02rm77rgfsc-stock-price393890:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cle0vrg0zcia8d2xa731
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-10-26393890393890KR7393890009더블유씨피KOSDAQ7,720원-330원-4.10%7,900원8,100원7,700원126,9259.9억원34,292,708주2647.3억원
cmvq36cl70vre0zciphjel14zfsc-stock-price393210:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cl00vrc0zci3qvi5ejx1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-10-26393210393210KR7393210000토마토시스템KOSDAQ3,970원265원7.15%3,765원4,305원3,660원6,139,742247.9억원15,614,544주619.8억원
cmvq36ckt0vra0zciilbmzwehfsc-stock-price391710:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36ckn0vr80zci02mgnjme1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-26391710391710KR7391710001코닉오토메이션KOSDAQ1,088원5원0.46%1,090원1,159원1,084원62,3156914.9만원42,620,470주463.7억원
cmvq36ckf0vr60zcii14nwinrfsc-stock-price390110:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36ck90vr40zciyvzzmcj61
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-26390110390110KR7390110005애니메디솔루션KONEX210원-36원-14.63%210원210원210원88518.5만원9,697,047주20.3억원
cmvq36ck10vr20zcifgrrt1ijfsc-stock-price389680:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cjw0vr00zci1d5p18qq1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-26389680389680KR7389680000유디엠텍KOSDAQ2,895원-100원-3.34%3,000원3,070원2,845원44,2051.3억원8,320,693주240.8억원
cmvq36cjn0vqy0zciu9mw7u9zfsc-stock-price389650:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cji0vqw0zci8luoa4yg1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-10-26389650389650KR7389650003넥스트바이오메디컬KOSDAQ27,150원-50원-0.18%26,900원28,000원26,500원12,9643.5억원8,277,286주2247.2억원
cmvq36cjb0vqu0zciy3lpmvucfsc-stock-price389500:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cj40vqs0zci2s7u6mfl1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-26389500389500KR7389500000에스비비테크KOSDAQ31,900원-400원-1.24%32,500원34,000원31,700원41,16313.4억원6,663,472주2125.6억원
cmvq36cix0vqq0zciblzozj76fsc-stock-price389470:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36ciq0vqo0zcimbihawtn1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-10-26389470389470KR7389470006인벤티지랩KOSDAQ22,850원-1,500원-6.16%24,000원24,050원22,850원47,96911.1억원13,307,708주3040.8억원
cmvq36cij0vqm0zcilfreh0s3fsc-stock-price389260:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cid0vqk0zcixto86f7y1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-26389260389260KR7389260001대명에너지KOSDAQ10,780원-350원-3.14%11,000원11,100원10,770원55,2325.9억원17,916,325주1931.3억원
cmvq36ci50vqi0zci0547jwrmfsc-stock-price389140:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36chz0vqg0zciqrv8y6qe1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-26389140389140KR7389140005포바이포KOSDAQ4,425원-30원-0.67%4,460원4,590원4,350원22,3049913만원14,269,735주631.4억원
cmvq36chr0vqe0zcin2sgjwd6fsc-stock-price389030:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36chm0vqc0zcipfpuxqay1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-26389030389030KR7389030008지니너스KOSDAQ1,393원-23원-1.62%1,417원1,517원1,370원855,71012.1억원39,392,271주548.7억원
cmvq36che0vqa0zcitkvxqv8dfsc-stock-price389020:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36ch80vq80zcipjer7jz01
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-26389020389020KR7389020009자람테크놀로지KOSDAQ10,840원-440원-3.90%11,600원11,600원10,660원26,6152.8억원6,905,082주748.5억원
cmvq36ch10vq60zcismzdldclfsc-stock-price388870:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cgu0vq40zcijgc5owox1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-26388870388870KR7388870008파로스아이바이오KOSDAQ5,840원-120원-2.01%6,330원6,330원5,750원48,1212.8억원12,945,932주756억원
cmvq36cgn0vq20zci4t0x6qs6fsc-stock-price388790:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cgg0vq00zcix9s6agef1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-10-26388790388790KR7388790008라이콤KOSDAQ4,270원180원4.40%4,140원4,370원3,990원346,38414.7억원30,614,160주1307.2억원
cmvq36cg80vpy0zci2nh7lmsmfsc-stock-price388720:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cg20vpw0zcir4pkzoqd1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-10-26388720388720KR7388720005유일로보틱스KOSDAQ57,200원-200원-0.35%57,600원59,000원56,400원13,4437.7억원11,781,345주6738.9억원
cmvq36cfv0vpu0zci0r4qoip3fsc-stock-price388610:202610262026-10-26dayperiod2026-10-27 11:48:382026-10-27 11:48:38cmvq36cfo0vps0zcixp57nr1l1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-10-26388610388610KR7388610008지에프씨생명과학KOSDAQ4,670원50원1.08%4,390원4,730원4,390원4,5562047.2만원5,325,383주248.6억원
cmvq36cfg0vpq0zcin13kvlwqfsc-stock-price388210:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cfa0vpo0zcixq8many31
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-10-26388210388210KR7388210007씨엠티엑스KOSDAQ58,100원-3,300원-5.37%60,000원61,300원58,100원27,68716.3억원9,654,438주5609.2억원
cmvq36cf30vpm0zcit2aegvg5fsc-stock-price388050:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cew0vpk0zcitjf0isx61
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-10-26388050388050KR7388050007지투파워KOSDAQ7,550원-240원-3.08%7,630원7,780원7,510원156,43211.8억원18,709,437주1412.5억원
cmvq36cep0vpi0zciuwhcs0czfsc-stock-price387690:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cei0vpg0zciajab0yqf1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-10-26387690387690KR7387690001레메디KOSDAQ13,290원580원4.56%12,640원13,840원12,640원318,82942.4억원7,625,791주1013.4억원
cmvq36ceb0vpe0zcipmydflclfsc-stock-price387570:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36ce50vpc0zciipfqou341
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-10-26387570387570KR7387570005파인메딕스KOSDAQ5,830원30원0.52%5,770원5,880원5,500원3,4682001.1만원5,625,900주327.9억원
cmvq36cdx0vpa0zciskzpiyg9fsc-stock-price386380:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cdq0vp80zciftv7ug1p1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-10-26386380386380KR7386380000스카이랩스KOSDAQ10,680원420원4.09%10,100원11,000원10,000원406,06942.8억원18,761,977주2003.7억원
cmvq36cdi0vp60zcihk58ew53fsc-stock-price384470:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cdd0vp40zcia02k08261
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-26384470384470KR7384470001코어라인소프트KOSDAQ2,335원40원1.74%2,265원2,410원2,195원79,6821.8억원17,946,333주419억원
cmvq36cd40vp20zciq2ag52yefsc-stock-price383930:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36ccz0vp00zcin58e2oq71
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-26383930383930KR7383930005디티앤씨알오KOSDAQ2,095원-50원-2.33%2,190원2,225원2,060원54,2811.1억원12,784,128주267.8억원
cmvq36ccr0voy0zci3hzqpd6ofsc-stock-price38380K:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36ccl0vow0zcij1mh690t1——2026-10-2638380K—KR738380K012LX홀딩스1우KOSPI7,250원20원0.28%7,490원7,490원7,230원406294.5만원1,465,285주106.2억원
cmvq36ccd0vou0zci4oygsrj2fsc-stock-price383800:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cc70vos0zcixnp8sm6c1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-26383800383800KR7383800000LX홀딩스KOSPI7,630원-120원-1.55%7,730원7,730원7,580원45,0813.4억원76,280,690주5820.2억원
cmvq36cc00voq0zcizm4jpo1yfsc-stock-price383310:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cbt0voo0zcixlcshwr31
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-26383310383310KR7383310000에코프로에이치엔KOSDAQ22,350원-950원-4.08%23,250원23,250원22,000원112,97625.4억원20,974,932주4687.8억원
cmvq36cbk0vom0zciq1wyfa0ofsc-stock-price383220:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cbf0vok0zci4oii5nva1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-26383220383220KR7383220001F&FKOSPI60,200원-2,700원-4.29%62,300원63,000원59,900원75,36745.6억원38,307,075주2.3조원
cmvq36cb70voi0zcitoguacwcfsc-stock-price382900:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36cb10vog0zcilr5dw12d1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-26382900382900KR7382900009범한퓨얼셀KOSDAQ17,920원-1,070원-5.63%18,400원18,980원17,920원87,89916억원8,761,000주1569.9억원
cmvq36cat0voe0zciq0akb18mfsc-stock-price382840:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36can0voc0zcimz6jke971
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-26382840382840KR7382840007원준KOSDAQ4,485원-50원-1.10%4,495원4,700원4,340원12,7185650.4만원15,271,581주684.9억원
cmvq36cag0voa0zci83xwptdnfsc-stock-price382800:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36caa0vo80zcicpmihrjn1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-26382800382800KR7382800001지앤비에스 에코KOSDAQ5,430원-100원-1.81%5,410원5,510원5,350원465,29425.2억원31,831,041주1728.4억원
cmvq36ca20vo60zciu2h9h4m6fsc-stock-price382480:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c9w0vo40zci701yq7i81
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-26382480382480KR7382480002지아이텍KOSDAQ1,453원-56원-3.71%1,509원1,509원1,428원141,6832억원39,357,140주571.8억원
cmvq36c9o0vo20zcihppwhet8fsc-stock-price382150:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c9i0vo00zcicjgdqc2e1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-26382150382150KR7382150001온코크로스KOSDAQ3,050원-15원-0.49%2,985원3,795원2,985원463,33715.8억원13,046,354주397.9억원
cmvq36c9b0vny0zciji2nkn1cfsc-stock-price381970:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c940vnw0zcis0szkljt1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-26381970381970KR7381970003KG모빌리티플랫폼KOSPI6,210원-120원-1.90%6,150원6,310원6,150원16,1001억원48,820,848주3031.7억원
cmvq36c8x0vnu0zcijmrozc85fsc-stock-price381620:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c8r0vns0zcixp1xjz751
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-26381620381620KR7381620004제닉스로보틱스KOSDAQ4,790원-45원-0.93%4,645원4,980원4,645원24,3031.1억원13,117,920주628.3억원
cmvq36c8k0vnq0zci1ly6dz0rfsc-stock-price380550:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c8d0vno0zcix08593271
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-26380550380550KR7380550004뉴로핏KOSDAQ6,540원900원15.96%5,660원7,330원5,520원4,139,031290.1억원12,198,866주797.8억원
cmvq36c860vnm0zcifvl0iefqfsc-stock-price380540:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c800vnk0zcizodm4mq81
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-10-26380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmvq36c7s0vni0zcizxjl2od7fsc-stock-price379390:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c7m0vng0zciyszs76v61
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-10-26379390379390KR7379390008이성씨엔아이KONEX5,610원0원0.00%0원0원0원00원2,841,460주159.4억원
cmvq36c7f0vne0zcim2f7u0o5fsc-stock-price378850:202610262026-10-26dayperiod2026-10-27 11:48:372026-10-27 11:48:37cmvq36c780vnc0zciphsa2inj1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-10-26378850378850KR7378850002화승알앤에이KOSPI2,600원-25원-0.95%2,670원2,670원2,570원19,4435089.2만원18,993,623주493.8억원
157,937건 중 23,251–23,300← 이전466 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬