Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t4od0e2h10g0114588bdfsc-stock-price016670:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4o90e2f10g0gvw1i27p1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-09016670016670KR7016670002디모아KOSDAQ2,510원-20원-0.79%2,530원2,530원2,480원2,850713.4만원10,194,234주255.8억원
cmtv1t4nu0e2510g05vwiify8fsc-stock-price016600:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4np0e2310g00el96yby1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-09016600016600KR7016600009큐캐피탈KOSDAQ2,455원-40원-1.60%2,495원2,520원2,445원23,4645828.3만원13,961,601주342.7억원
cmtv1t4n90e1t10g03f7ozrzhfsc-stock-price016590:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4n50e1r10g0y14eg17j1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-09016590016590KR7016590002신대양제지KOSPI10,160원-200원-1.93%10,220원10,320원10,150원4,3954475.1만원40,297,820주4094.2억원
cmtv1t4n00e1o10g0pgwbczbufsc-stock-price016580:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4mw0e1l10g0tgolqmr31
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-09016580016580KR7016580003환인제약KOSPI10,370원120원1.17%10,250원10,400원10,240원39,2804억원18,600,070주1928.8억원
cmtv1t4mr0e1i10g0j62xr5z6fsc-stock-price0164H0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4mn0e1g10g0d7m54tu31——2026-09-090164H0—KR70164H0007한국제16호스팩KOSDAQ1,959원5원0.26%1,952원1,960원1,952원14,9032911.2만원6,750,000주132.2억원
cmtv1t4m90e1710g0fr67bv9dfsc-stock-price016380:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4m40e1410g0ea8c1epk1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-09016380016380KR7016380008KG스틸KOSPI5,570원-80원-1.42%5,650원5,650원5,490원167,1459.2억원100,008,897주5570.4억원
cmtv1t4m00e1110g0d1yw52a8fsc-stock-price016360:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4lu0e0y10g0pigu9y1p1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-09016360016360KR7016360000삼성증권KOSPI87,200원-100원-0.11%87,000원87,600원86,500원167,741145.8억원89,300,000주7.7조원
cmtv1t4kq0e0b10g0pih9veucfsc-stock-price015890:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4km0e0910g07al9fxy21
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-09015890015890KR7015890007태경산업KOSPI4,840원95원2.00%4,745원4,855원4,745원31,3681.5억원29,228,750주1414.6억원
cmtv1t4jk0dzn10g0367ym6clfsc-stock-price015710:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4jf0dzl10g059uxthbu1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-09015710015710KR7015710007코콤KOSDAQ2,935원30원1.03%2,880원2,985원2,880원3,289958만원17,530,500주514.5억원
cmtv1t4j00dzb10g02ggslwa5fsc-stock-price0155E0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4iw0dz910g0ckeeebsg1——2026-09-090155E0—KR70155E0001해치텍KOSDAQ13,630원-180원-1.30%14,210원14,470원13,470원737,296103.2억원5,487,150주747.8억원
cmtv1t4ib0dz010g0u80ib6f2fsc-stock-price015360:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4i30dyx10g0ov2c6h0o1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-09015360015360KR7015360001INVENIKOSPI14,230원-210원-1.45%14,330원14,490원14,150원11,6561.6억원27,250,000주3877.6억원
cmtv1t4hr0dyu10g0yfapqfu1fsc-stock-price015260:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4hl0dyq10g0aijqtlpc1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-09015260015260KR7015260003에이엔피KOSPI303원-17원-5.31%321원333원297원1,258,5463.8억원47,116,894주142.7억원
cmtv1t4h50dyi10g0tjs5pzwxfsc-stock-price015020:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4h10dye10g0qfrsnfxz1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-09015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmtv1t4gm0dy610g09kz9heeufsc-stock-price014970:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4gg0dy210g0aqlxm0fr1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-09014970014970KR7014970008삼륭물산KOSDAQ4,390원5원0.11%4,435원4,500원4,330원52,3852.3억원14,825,000주650.8억원
cmtv1t4g10dxu10g0axi8ty2cfsc-stock-price014940:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4fw0dxq10g0zdmw5b9q1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-09014940014940KR7014940001오리엔탈정공KOSDAQ4,665원120원2.64%4,555원4,740원4,555원114,3455.3억원45,573,661주2126억원
cmtv1t4fh0dxi10g0rhmh1e51fsc-stock-price014910:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4fc0dxe10g0ccxfpgvu1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-09014910014910KR7014910004성문전자KOSPI2,175원85원4.07%2,065원2,185원2,065원265,1265.6억원21,857,257주475.3억원
cmtv1t4ex0dx610g0imp59qjcfsc-stock-price014825:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4er0dx210g0vcjwi1pu1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-09014825014825KR7014821003동원시스템즈우KOSPI14,300원-150원-1.04%14,250원14,300원14,080원597850.7만원264,111주37.7억원
cmtv1t4so0e5110g09mg8ygmqfsc-stock-price017550:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4sk0e4y10g0dbhcwequ1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-09017550017550KR7017550005수산세보틱스KOSPI1,899원27원1.44%1,872원1,915원1,867원195,9913.7억원62,399,130주1184.9억원
cmtv1t4sf0e4v10g07oa28whdfsc-stock-price017510:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4sa0e4s10g0h53p75lh1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-09017510017510KR7017510009세명전기KOSDAQ7,680원310원4.21%7,540원7,900원7,450원291,83122.5억원15,246,000주1170.8억원
cmtv1t4s50e4p10g0rqvf9jcqfsc-stock-price017480:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4s00e4m10g0ilijhg9s1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-09017480017480KR7017480005삼현철강KOSDAQ4,875원80원1.67%4,795원4,880원4,785원21,1851억원15,442,890주752.8억원
cmtv1t4rv0e4j10g0zrs1n5iffsc-stock-price017390:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4rq0e4g10g0q6vami191
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-09017390017390KR7017390006서울가스KOSPI56,300원500원0.90%56,000원56,400원55,700원3,9412.2억원4,950,000주2786.8억원
cmtv1t4rl0e4d10g0rjpl99bhfsc-stock-price017370:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4rg0e4a10g0kda9oae01
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-09017370017370KR7017370008우신시스템KOSPI3,550원55원1.57%3,560원3,575원3,500원7,0302482.5만원18,314,054주650.1억원
cmtv1t4rb0e4710g0ej9o4zkpfsc-stock-price017250:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4r60e4510g0hmy8a2i71
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-09017250017250KR7017250002인터엠KOSDAQ1,045원11원1.06%1,033원1,050원1,021원6,740700.4만원21,045,467주219.9억원
cmtv1t4r00e4110g043tsaephfsc-stock-price017180:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4qu0e3x10g0yr0f6kpa1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-09017180017180KR7017180001명문제약KOSPI1,306원-14원-1.06%1,320원1,339원1,280원268,6843.5억원33,953,454주443.4억원
cmtv1t4qb0e3n10g0z3fsah0mfsc-stock-price017000:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4q70e3l10g09dekuavp1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-09017000017000KR7017000001신원종합개발KOSDAQ2,400원0원0.00%2,385원2,415원2,375원10,7802575.7만원11,668,027주280억원
cmtv1t4pr0e3b10g0660iybkyfsc-stock-price016880:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4pm0e3910g0hlj7osbj1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-09016880016880KR7016880007웅진KOSPI1,833원-83원-4.33%1,919원1,944원1,825원311,0645.7억원79,927,080주1465억원
cmtv1t4p60e2z10g0wkvf3c1ifsc-stock-price016790:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4p20e2x10g0kx4uy4at1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-09016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmtv1t4om0e2n10g03idhm8pffsc-stock-price016710:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4oj0e2l10g03lngboty1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-09016710016710KR7016710006대성홀딩스KOSPI6,980원20원0.29%6,990원6,990원6,940원12,0728399.9만원16,089,459주1123억원
cmtv1t4o30e2c10g0mg7rg6uyfsc-stock-price016610:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:48cmtv1t4nz0e2810g05zyfb4ln1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-09016610016610KR7016610008DB증권KOSPI9,950원-50원-0.50%10,010원10,100원9,910원48,5744.8억원42,446,389주4223.4억원
cmtv1t4nk0e2010g0eacw3cfzfsc-stock-price0165X0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4ne0e1w10g03z9rtvzj1——2026-09-090165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,951원1원0.05%1,947원1,954원1,947원4,624900.7만원7,240,000주141.2억원
cmtv1t4lp0e0v10g0fp79bxt9fsc-stock-price016250:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4lk0e0s10g0tj4ttyss1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-09016250016250KR7016250003SGC E&CKOSDAQ11,910원-60원-0.50%11,970원11,970원11,810원8921059.9만원5,036,986주599.9억원
cmtv1t4lf0e0p10g0f7gbefe5fsc-stock-price016100:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4l90e0l10g05nmen2z71
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-09016100016100KR7016100000리더스코스메틱KOSDAQ1,217원12원1.00%1,186원1,294원1,186원13,2681608.8만원19,100,894주232.4억원
cmtv1t4hg0dyo10g09c3ozai6fsc-stock-price015230:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4hb0dyk10g00kv9pg3g1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-09015230015230KR7015230006대창단조KOSPI6,870원180원2.69%6,690원6,980원6,690원145,1029.9억원27,143,620주1864.7억원
cmtv1t4gv0dyb10g0c4f0ccohfsc-stock-price014990:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4gr0dy910g09hr0mqp41
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-09014990014990KR7014990006인디에프KOSPI4,175원-130원-3.02%4,305원4,440원4,075원595,77425.2억원15,022,599주627.1억원
cmtv1t4gc0dy010g014fcajdzfsc-stock-price014950:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4g60dxw10g0w6qknkim1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-09014950014950KR7014950000삼익제약KOSDAQ9,010원260원2.97%9,070원9,550원8,400원3,928,958355억원10,067,588주907억원
cmtv1t4fr0dxn10g0wadovxg3fsc-stock-price014915:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4fm0dxl10g0bz1yjx3d1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-09014915014915KR7014911002성문전자우KOSPI4,800원40원0.84%4,760원4,800원4,750원345165만원600,000주28.8억원
cmtv1t4f60dxb10g0kf0uvf9rfsc-stock-price014830:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4f20dx910g0m1sbulbq1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-09014830014830KR7014830004유니드KOSPI64,400원700원1.10%63,000원65,000원62,800원13,9188.9억원6,767,600주4358.3억원
cmtv1t4em0dwz10g0giafxzoofsc-stock-price014820:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4ei0dwx10g0y3a4fqfw1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-09014820014820KR7014820005동원시스템즈KOSPI21,200원-250원-1.17%21,250원21,350원20,700원34,1737.1억원28,991,282주6146.1억원
cmtv1t4e10dwn10g0cf89mmypfsc-stock-price014710:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4dx0dwl10g04w94ipfj1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-09014710014710KR7014710008사조씨푸드KOSPI10,540원20원0.19%10,520원10,560원10,360원2,5762693.9만원17,218,543주1814.8억원
cmtv1t4dh0dwb10g0ct237n10fsc-stock-price014620:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4dd0dw910g06gjaxde81
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-09014620014620KR7014620009성광벤드KOSDAQ34,250원1,750원5.38%33,150원35,300원33,100원331,059114.2억원26,557,364주9095.8억원
cmtv1t4cx0dw010g0erbixc83fsc-stock-price014570:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4ct0dvx10g0vzwwqqvd1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-09014570014570KR7014570006고려제약KOSDAQ3,455원0원0.00%3,455원3,480원3,445원1,966680.3만원11,000,000주380억원
cmtv1t4eb0dwu10g0jtfemi0yfsc-stock-price014790:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4e70dwq10g0lr9kr7xv1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-09014790014790KR7014790000HL D&IKOSPI2,555원-5원-0.20%2,560원2,615원2,530원26,7116826.3만원37,858,601주967.2억원
cmtv1t4ds0dwi10g0782jtoy9fsc-stock-price014680:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4dn0dwe10g0cfflljiy1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-09014680014680KR7014680003한솔케미칼KOSPI203,000원5,000원2.53%199,700원205,000원198,100원23,14846.9억원10,794,036주2.1조원
cmtv1t4d80dw610g06fwci81dfsc-stock-price014580:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4d30dw210g0ynv2dbwj1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-09014580014580KR7014580005태경비케이KOSPI3,815원10원0.26%3,810원3,815원3,770원20,6277808.3만원27,583,100주1052.2억원
cmtv1t4cn0dvt10g0g9lnm84dfsc-stock-price014530:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4cj0dvr10g0ieeawwd01
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-09014530014530KR7014530000극동유화KOSPI3,305원55원1.69%3,270원3,320원3,215원163,4795.3억원34,869,420주1152.4억원
cmtv1t4c20dvi10g08pmf6xqyfsc-stock-price014440:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4by0dve10g0tl3kqqhx1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-09014440014440KR7014440002영보화학KOSPI4,745원-10원-0.21%4,755원4,770원4,730원6,1952937.8만원20,000,000주949억원
cmtv1t4au0dut10g0uebspnpjfsc-stock-price014160:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4ap0dup10g0bwcrmnl71
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-09014160014160KR7014160006대영포장KOSPI679원-11원-1.59%698원698원671원159,4321억원108,394,549주735.9억원
cmtv1t4a90duh10g01ca4k090fsc-stock-price014100:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4a40dud10g0a5evfwxi1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-09014100014100KR7014100002메디앙스KOSDAQ1,610원-37원-2.25%1,650원1,650원1,610원13,1272142.9만원11,800,000주189.9억원
cmtv1t49p0du510g0boyupaolfsc-stock-price013890:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t49k0du210g0osjgndxw1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-09013890013890KR7013890009지누스KOSPI7,650원-60원-0.78%7,650원7,770원7,650원1,9251483.2만원21,925,813주1677.3억원
cmtv1t4940dtt10g07s6kiottfsc-stock-price013810:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t48z0dtp10g034qvtv3d1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-09013810013810KR7013810007스페코KOSDAQ1,579원7원0.45%1,585원1,622원1,565원27,7884392만원14,655,470주231.4억원
80,417건 중 23,151–23,200← 이전464 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬