Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35x3c0rb20zci6v8hgs9rfsc-stock-price056360:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x350rb00zcity7xfnr71
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-26056360056360KR7056360001코위버KOSDAQ5,100원115원2.31%4,955원5,200원4,895원27,4011.3억원9,796,800주499.6억원
cmvq35x2y0ray0zci6yi55voifsc-stock-price056190:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x2r0raw0zciss20mesk1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-26056190056190KR7056190002SFAKOSDAQ24,550원-850원-3.35%24,950원25,550원24,550원60,00614.9억원35,908,760주8815.6억원
cmvq35x2j0rau0zcil3g9o7vafsc-stock-price056090:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x2d0ras0zci6z0f79ir1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-26056090056090KR7056090004시지메드텍KOSDAQ4,495원-55원-1.21%4,550원4,730원4,450원62,7802.8억원20,651,807주928.2억원
cmvq35x260raq0zcijo9a4abefsc-stock-price056080:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x1z0rao0zcicin4xqbb1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-26056080056080KR7056080005유진로봇KOSDAQ9,790원-10원-0.10%9,710원10,200원9,640원152,60815억원38,235,486주3743.2억원
cmvq35x1s0ram0zciu9ihzt2ffsc-stock-price055550:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x1m0rak0zci9bzgqrlq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-26055550055550KR7055550008신한지주KOSPI85,500원-2,600원-2.95%87,300원88,600원85,500원937,695810.8억원469,450,239주40.1조원
cmvq35x1f0rai0zciq6ojbspnfsc-stock-price055490:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x180rag0zciemzrcs9z1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-26055490055490KR7055490007테이팩스KOSPI18,670원-320원-1.69%18,960원19,310원18,310원34,7746.5억원4,786,650주893.6억원
cmvq35x110rae0zci3fnp9ymbfsc-stock-price054950:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x0u0rac0zci2c002ky81
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-26054950054950KR7054950001제이브이엠KOSDAQ21,700원-400원-1.81%22,150원22,150원21,500원14,7933.2억원12,089,892주2623.5억원
cmvq35x0m0raa0zcio0w8rcrwfsc-stock-price054940:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x0g0ra80zci9mp9ergx1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-26054940054940KR7054940002엑사이엔씨KOSDAQ3,650원-25원-0.68%3,635원3,800원3,595원37,2911.3억원6,634,709주242.1억원
cmvq35x090ra60zci3ujutl2nfsc-stock-price054930:202610262026-10-26dayperiod2026-10-27 11:48:182026-10-27 11:48:18cmvq35x030ra40zci2bl1564d1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-26054930054930KR7054930003유신KOSDAQ17,120원-1,340원-7.26%18,280원18,450원17,020원90,56015.8억원3,000,000주513.6억원
cmvq35wzw0ra20zcidwncpmdzfsc-stock-price054920:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wzp0ra00zcijkg55x8d1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-26054920054920KR7054920004한컴위드KOSDAQ3,795원-55원-1.43%3,825원3,990원3,760원326,94512.5억원28,217,081주1070.8억원
cmvq35wzh0r9y0zciejlcl6j6fsc-stock-price054800:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wzb0r9w0zcilqty7l3m1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-26054800054800KR7054800008아이디스홀딩스KOSDAQ13,110원-50원-0.38%13,220원13,220원12,790원2,6523832.5만원10,347,756주1356.5억원
cmvq35wz50r9u0zcifu7no0t9fsc-stock-price054780:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wyy0r9s0zcif29feisv1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-26054780054780KR7054780002키이스트KOSDAQ1,856원-65원-3.38%1,937원1,937원1,851원31,8846016.3만원19,657,793주364.8억원
cmvq35wyr0r9q0zci538tfm9gfsc-stock-price054670:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wyk0r9o0zci7l4n44qa1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-26054670054670KR7054670005대한뉴팜KOSDAQ5,140원-50원-0.96%5,070원5,250원5,070원11,5805944.3만원14,354,920주737.8억원
cmvq35wyd0r9m0zcig1mdlmqvfsc-stock-price054620:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wy60r9k0zcikk753uoj1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-26054620054620KR7054620000APSKOSDAQ3,250원-155원-4.55%3,305원3,395원3,250원32,4731억원18,394,221주597.8억원
cmvq35wxz0r9i0zciquxdv5ydfsc-stock-price054540:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wxs0r9g0zciprzv7lpy1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-26054540054540KR7054540000삼영엠텍KOSDAQ5,180원-200원-3.72%5,250원5,380원5,140원45,8752.4억원13,000,000주673.4억원
cmvq35wxl0r9e0zcipqaluuy6fsc-stock-price054450:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wxe0r9c0zci47vvmenr1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-26054450054450KR7054450002텔레칩스KOSDAQ7,950원-340원-4.10%8,160원8,290원7,930원26,0982.1억원15,144,233주1203.9억원
cmvq35wx60r9a0zciua2yv8ytfsc-stock-price054410:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wx00r980zcigf99n19c1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-26054410054410KR7054410006케이피티유KOSDAQ2,025원-30원-1.46%2,055원2,055원1,999원4,544914.6만원5,726,444주115.9억원
cmvq35wwt0r960zciee1hhmicfsc-stock-price054300:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wwn0r940zciqb6p9kia1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-26054300054300KR7054300009팬스타엔터프라이즈KOSDAQ853원1원0.12%841원869원819원76,2596395.6만원59,023,445주503.4억원
cmvq35wwg0r920zciw5ix0dw2fsc-stock-price054220:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35ww90r900zcih7liltqb1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-26054220054220KR7054220009비츠로시스KOSDAQ1,318원-47원-3.44%1,319원1,368원1,290원54,2807099.2만원12,590,616주165.9억원
cmvq35ww20r8y0zciukx4mj47fsc-stock-price054210:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wvv0r8w0zcie2ylr02o1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-26054210054210KR7054210000이랜텍KOSDAQ5,650원-200원-3.42%5,760원5,800원5,570원107,0356억원25,291,210주1428.9억원
cmvq35wvn0r8u0zcil05o5afhfsc-stock-price054180:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wvi0r8s0zcid05o1gqa1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-10-26054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmvq35wvb0r8q0zcikrpo60vifsc-stock-price054090:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wv40r8o0zci6xbfy5je1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-10-26054090054090KR7054090006삼진엘앤디KOSDAQ876원-33원-3.63%968원968원872원61,5825454.8만원24,959,232주218.6억원
cmvq35wux0r8m0zci277re1bdfsc-stock-price054050:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wur0r8k0zci7sdpmuwd1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-26054050054050KR7054050000NH농우바이오KOSDAQ6,680원-100원-1.47%6,630원6,790원6,630원13,1998807.9만원16,030,561주1070.8억원
cmvq35wuk0r8i0zci0msfk3bzfsc-stock-price054040:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wud0r8g0zcih6m6rsbw1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-26054040054040KR7054040001한국컴퓨터KOSDAQ3,995원-105원-2.56%4,150원4,150원3,995원20,0958081.6만원16,071,290주642억원
cmvq35wu60r8e0zci37j82p2xfsc-stock-price053980:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wtz0r8c0zci2gj5ek391
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-10-26053980053980KR7053980009오상자이엘KOSDAQ2,225원-30원-1.33%2,230원2,250원2,215원23,3155203.8만원18,982,783주422.3억원
cmvq35wtr0r8a0zciagnpszogfsc-stock-price053950:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wtm0r880zci4pjrfh1o1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-10-26053950053950KR7053950002경남제약KOSDAQ1,753원-13원-0.74%1,765원1,790원1,751원24,0474242.4만원19,619,649주343.9억원
cmvq35wtf0r860zci4v9l513bfsc-stock-price053800:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wt80r840zcipvn8q47z1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-10-26053800053800KR7053800009안랩KOSDAQ80,200원1,800원2.30%80,000원84,700원80,000원176,595144.5억원11,126,506주8923.4억원
cmvq35wt00r810zcixu3xoy8rfsc-stock-price053700:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wsu0r7z0zcidvz3urla1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-10-26053700053700KR7053700001삼보모터스KOSDAQ3,615원-95원-2.56%3,715원3,715원3,610원58,2722.1억원26,715,757주965.7억원
cmvq35wsn0r7v0zcial9jyx5nfsc-stock-price053690:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wsh0r7t0zciadhtzwfl1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-10-26053690053690KR7053690004한미글로벌KOSPI17,340원-840원-4.62%17,700원17,970원17,210원104,17518.1억원10,957,550주1900억원
cmvq35wsa0r7p0zcittvv1825fsc-stock-price053620:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35ws40r7n0zci0cbbb2x71
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-10-26053620053620KR7053620001태양KOSDAQ6,750원-70원-1.03%6,750원6,860원6,730원1,5361041.7만원8,600,000주580.5억원
cmvq35wrw0r7j0zci5hnoj3oufsc-stock-price053610:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wrp0r7h0zci9art11pj1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-26053610053610KR7053610002프로텍KOSDAQ57,200원-2,800원-4.67%60,000원60,000원56,400원36,61121.1억원9,000,000주5148억원
cmvq35wri0r7d0zcihl5ocqipfsc-stock-price053580:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wra0r7b0zcir2bouldc1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-26053580053580KR7053580007웹케시KOSDAQ6,870원-10원-0.15%6,770원6,920원6,760원13,3089083.8만원12,954,436주889.9억원
cmvq35wqp0r710zcir0udp0nsfsc-stock-price053350:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wqi0r6z0zcitqot31uk1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-26053350053350KR7053350005이니텍KOSDAQ4,960원-330원-6.24%5,300원5,300원4,825원113,8905.6억원22,021,065주1092.2억원
cmvq35wpz0r6q0zciz2bmdkipfsc-stock-price053290:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wpr0r6n0zcir6xx5kl11
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-26053290053290KR7053290003NE능률KOSDAQ1,333원79원6.30%1,254원1,345원1,241원20,4302566.7만원16,526,307주220.2억원
cmvq35wp70r6e0zci7h3espwafsc-stock-price053270:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35woz0r6a0zcip92a0kp91
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-26053270053270KR7053270005구영테크KOSDAQ1,900원16원0.85%1,883원1,900원1,825원28,1545178.6만원27,410,405주520.7억원
cmvq35woc0r600zcibqaftyjjfsc-stock-price053210:202610262026-10-26dayperiod2026-10-27 11:48:172026-10-27 11:48:17cmvq35wo60r5y0zcign98uzdm1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-26053210053210KR7053210001스카이라이프KOSPI3,950원-15원-0.38%3,965원3,965원3,920원21,8638592.5만원47,522,955주1877.1억원
cmvq36euc0wbn0zciumfh4ut7fsc-stock-price479880:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36eu80wbm0zciqiw3pznu1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-10-26479880479880KR7479880007한국제15호스팩KOSDAQ2,080원5원0.24%2,075원2,080원2,060원20,5144245만원6,870,000주142.8억원
cmvq36eu30wbl0zciqck1dt2bfsc-stock-price478560:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36ety0wbk0zcir5qgr74n1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-10-26478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,215원-10원-0.31%3,210원3,320원3,205원16,6575402.6만원25,830,298주830.4억원
cmvq36ett0wbj0zci6ypiac70fsc-stock-price478440:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36eto0wbi0zci01frkdfu1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-26478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원-5원-0.24%2,070원2,070원2,065원1,307269.9만원6,930,000주143.1억원
cmvq36etj0wbh0zciym261unpfsc-stock-price478390:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36etf0wbg0zcivbbhblkx1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-26478390478390KR7478390008KB제29호스팩KOSDAQ2,065원0원0.00%2,065원2,070원2,060원3,088636.9만원6,220,000주128.4억원
cmvq36eta0wbf0zcisgavqp9wfsc-stock-price478340:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36et60wbe0zciqm3iblk81
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-26478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,580원-420원-4.20%9,880원10,170원9,510원592,39762억원11,610,415주1112.2억원
cmvq36et10wbd0zciqwr0pilhfsc-stock-price478110:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36esv0wbc0zci805ezlvz1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-26478110478110KR7478110000이베스트스팩6호KOSDAQ2,065원5원0.24%2,060원2,065원2,055원7,0021441.8만원5,020,000주103.6억원
cmvq36esp0wbb0zciwu11bzppfsc-stock-price477850:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36esk0wba0zcits5vhwyh1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-10-26477850477850KR7477850002마키나락스KOSDAQ14,960원-470원-3.05%15,400원15,790원14,960원239,60236.4억원17,754,736주2656.1억원
cmvq36esf0wb90zciqwa3e2r2fsc-stock-price477760:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36esa0wb80zci5q9xplha1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-10-26477760477760KR7477760003DB금융스팩12호KOSDAQ2,075원0원0.00%2,075원2,080원2,070원1,873387.7만원5,840,000주121.1억원
cmvq36es50wb70zcinuau5dlefsc-stock-price477470:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36erz0wb60zcijk9mo36t1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-10-26477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,075원0원0.00%2,075원2,075원2,065원6,9061430.4만원5,480,000주113.7억원
cmvq36eru0wb50zci4mh46fkvfsc-stock-price477380:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36erq0wb40zcik2vtke1q1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-10-26477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,085원0원0.00%2,090원2,090원2,085원753157만원8,100,000주168.8억원
cmvq36erk0wb30zcivr9ixjt2fsc-stock-price477340:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36erh0wb20zcithqwjiso1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-10-26477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,065원0원0.00%2,075원2,075원2,065원49,1691억원7,510,000주155억원
cmvq36erc0wb10zcixygaz9tsfsc-stock-price476830:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36er70wb00zcipbl13ofd1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-26476830476830KR7476830005알지노믹스KOSDAQ22,800원-700원-2.98%22,950원23,650원22,200원224,27251.8억원28,055,436주6396.6억원
cmvq36er20waz0zcim7a98wn4fsc-stock-price476710:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36eqy0way0zcifc7164bz1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-26476710476710KR7476710009타조이엔터테인먼트KONEX15,100원0원0.00%0원0원0원00원1,000,000주151억원
cmvq36eqs0wax0zciacd2yumtfsc-stock-price476080:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36eqn0waw0zcie4paklzr1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-26476080476080KR7476080007M83KOSDAQ3,880원-110원-2.76%3,900원3,900원3,780원28,2061억원8,077,000주313.3억원
157,937건 중 23,151–23,200← 이전464 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬