Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq361dx0siv0zcif69h7pxrfsc-stock-price097780:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361ds0sit0zcisqv596h11
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-26097780097780KR7097780001에코볼트KOSDAQ1,250원0원0.00%0원0원0원00원20,293,089주253.6억원
cmvq361ec0siz0zciule039p6fsc-stock-price097800:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361e50six0zci277rxu5n1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-26097800097800KR7097800007윈팩KOSDAQ2,675원-95원-3.43%2,760원2,795원2,650원178,6634.8억원27,290,045주730억원
cmvq361ep0sj30zci9edfh466fsc-stock-price097870:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361ej0sj10zci806lties1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-26097870097870KR7097870000효성오앤비KOSDAQ4,075원-125원-2.98%4,245원4,270원4,075원27,5741.1억원8,490,000주345.9억원
cmvq361f40sj70zcizpofc8ixfsc-stock-price097950:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361ex0sj50zcit7ich5sl1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-26097950097950KR7097950000CJ제일제당KOSPI169,900원-4,100원-2.36%172,600원174,000원169,000원32,99156.1억원15,054,186주2.5조원
cmvq361fi0sjb0zcinlmhhmyufsc-stock-price097955:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361fb0sj90zcifxa4xgj41
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-26097955097955KR7097951008CJ제일제당 우KOSPI102,900원-1,300원-1.25%104,200원104,200원102,200원3,9444억원1,327,433주1365.9억원
cmvq361fw0sjf0zci0ftakc30fsc-stock-price098070:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361fp0sjd0zciusihxrsv1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-26098070098070KR7098070006한텍KOSDAQ17,170원-710원-3.97%17,460원17,800원17,150원34,9486억원11,121,141주1909.4억원
cmvq361ga0sjj0zcickakh8opfsc-stock-price098120:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361g30sjh0zcio0j13x1m1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-26098120098120KR7098120009마이크로컨텍솔KOSDAQ40,050원-3,500원-8.04%43,500원43,500원39,700원139,12256.9억원8,312,766주3329.2억원
cmvq361gm0sjn0zcin3dlhsl2fsc-stock-price098460:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361gg0sjl0zcitx42cd1x1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-26098460098460KR7098460009고영KOSDAQ28,000원-1,250원-4.27%28,850원29,400원27,800원782,614222.2억원68,204,213주1.9조원
cmvq361h10sjr0zciaj8wxgazfsc-stock-price098660:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361gv0sjp0zcingf3b2ir1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-26098660098660KR7098660004에스티오KOSDAQ1,625원-4원-0.25%1,629원1,629원1,610원903146.2만원12,500,976주203.1억원
cmvq361he0sjv0zcizwpsmy20fsc-stock-price099190:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361h80sjt0zcifl2r05p11
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-26099190099190KR7099190001아이센스KOSDAQ15,830원-330원-2.04%15,900원16,350원15,610원23,3603.7억원29,573,613주4681.5억원
cmvq361ht0sjz0zcihm8a8zbafsc-stock-price099220:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361hm0sjx0zcitrlfjkoy1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-26099220099220KR7099220006SDNKOSDAQ4,770원-175원-3.54%4,945원4,945원4,755원6,1692968.1만원6,294,435주300.2억원
cmvq361i50sk30zci4es2qj79fsc-stock-price099320:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361i00sk10zcicaymu4l01
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-10-26099320099320KR7099320004쎄트렉아이KOSDAQ51,200원-1,600원-3.03%51,700원54,000원50,900원46,61724.1억원10,951,278주5607억원
cmvq361ik0sk70zcizw84w3yufsc-stock-price099390:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361ie0sk50zcil06dbobz1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-26099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,280원-75원-2.24%3,430원3,430원3,255원9,7823235.7만원8,208,283주269.2억원
cmvq361iy0skb0zci92kudhl9fsc-stock-price099410:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361ir0sk90zciugs1sxtw1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-26099410099410KR7099410003동방선기KOSDAQ2,450원-80원-3.16%2,530원2,530원2,450원23,7195854.1만원14,000,000주343억원
cmvq361jc0skf0zciyelf20x1fsc-stock-price099430:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361j50skd0zci0lvvw5hi1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-10-26099430099430KR7099430001바이오플러스KOSDAQ3,255원-150원-4.41%3,360원3,395원3,235원100,7373.2억원61,640,722주2006.4억원
cmvq361jp0skj0zcis0fwld68fsc-stock-price099440:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361jj0skh0zcisepgasmq1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-26099440099440KR7099440000스맥KOSDAQ3,550원-175원-4.70%3,720원3,745원3,550원147,4345.3억원68,243,394주2422.6억원
cmvq361k40skn0zciqy4cozo6fsc-stock-price099520:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361jx0skl0zciyxvqseu81
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-26099520099520KR7099520009DGIKOSDAQ927원-140원-13.12%1,047원1,082원910원572,7595.5억원45,281,824주419.7억원
cmvq361kh0skr0zciw18138vkfsc-stock-price099750:202610262026-10-26dayperiod2026-10-27 11:48:232026-10-27 11:48:23cmvq361kb0skp0zcio2rqs8ej1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-26099750099750KR7099750002이지케어텍KOSDAQ6,450원0원0.00%6,950원6,950원6,360원22,0761.4억원13,659,173주881억원
cmvq362df0stj0zcid0wgb631fsc-stock-price111380:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq362d70sth0zcip4grwrit1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-10-26111380111380KR7111380002동인기연KOSPI12,010원-120원-0.99%12,400원12,400원11,820원1,9462348.4만원6,128,000주735.9억원
cmvq361oe0slv0zcint44r4hofsc-stock-price100790:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361o80slt0zcievjx2l7b1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-26100790100790KR7100790005미래에셋벤처투자KOSDAQ13,100원-670원-4.87%13,610원13,660원13,100원217,45428.9억원53,120,578주6958.7억원
cmvq361os0slz0zcii7jq749cfsc-stock-price100840:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361ol0slx0zci5x5ajxff1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-26100840100840KR7100840008SNT에너지KOSPI24,050원-1,200원-4.75%24,650원25,150원23,950원58,93714.3억원19,761,108주4752.5억원
cmvq361p60sm30zciz5e2k0xwfsc-stock-price101000:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361oz0sm10zcifgg21g141
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-26101000101000KR7101000008KS인더스트리KOSDAQ986원-13원-1.30%999원1,038원980원26,3432643.1만원14,796,480주145.8억원
cmvq361pj0sm70zcimhq4t0jdfsc-stock-price101140:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361pd0sm50zci4idwmqdy1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-26101140101140KR7101140002인바이오젠KOSPI4,820원-50원-1.03%4,885원4,885원4,700원10550.3만원10,044,216주484.1억원
cmvq361pv0smb0zcit8kx0ygcfsc-stock-price101160:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361pp0sm90zci7h17wa1l1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-26101160101160KR7101160000월덱스KOSDAQ24,200원-750원-3.01%25,050원25,200원24,200원88,69021.7억원16,510,993주3995.6억원
cmvq361q70smf0zcib7ol6eylfsc-stock-price101170:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361q00smd0zci3or9aq1k1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-26101170101170KR7101170009우림피티에스KOSDAQ7,240원450원6.63%6,630원7,890원6,630원172,98312.5억원13,500,000주977.4억원
cmvq361qj0smj0zcirkx9c8mqfsc-stock-price101240:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361qd0smh0zcidprk7x6t1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-26101240101240KR7101240000씨큐브KOSDAQ3,070원-80원-2.54%3,150원3,180원3,070원6,2761966.6만원11,357,052주348.6억원
cmvq361qw0smn0zcijx04us1wfsc-stock-price101330:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361qq0sml0zcig52ouc6w1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-26101330101330KR7101330009모베이스KOSDAQ3,445원-70원-1.99%3,455원3,510원3,400원103,8583.5억원23,147,029주797.4억원
cmvq361r80smr0zcitkzvfiodfsc-stock-price101360:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361r20smp0zcivm0r8cy41
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-26101360101360KR7101360006에코앤드림KOSDAQ9,210원-1,090원-10.58%9,650원9,970원9,210원325,21630.9억원17,786,114주1638.1억원
cmvq361rl0smv0zcin9cqvtk9fsc-stock-price101400:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361rf0smt0zcia2498tpz1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-26101400101400KR7101400000엔시트론KOSDAQ1,686원-49원-2.82%1,706원1,712원1,675원68,0621.1억원15,158,644주255.5억원
cmvq361ry0smz0zciqy5fxocwfsc-stock-price101490:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361rs0smx0zcizqp87yc71
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-26101490101490KR7101490001에스앤에스텍KOSDAQ36,750원-2,500원-6.37%38,150원38,650원36,750원170,40764.1억원21,334,879주7840.5억원
cmvq361sc0sn30zcicyj5i9bafsc-stock-price101530:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361s60sn10zciguaopvvl1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-26101530101530KR7101530004해태제과식품KOSPI4,700원-830원-15.01%5,000원5,200원4,670원281,31513.4억원29,116,822주1368.4억원
cmvq361sq0sn70zciqkr4u8jrfsc-stock-price101670:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361sj0sn50zcip367voiu1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-26101670101670KR7101670008하이드로리튬KOSDAQ358원-92원-20.44%440원440원333원3,564,54612.7억원56,777,187주203.2억원
cmvq361t30snb0zci4jjvmx81fsc-stock-price101680:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361sx0sn90zci7t7h9ihb1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-26101680101680KR7101680007한국정밀기계KOSDAQ2,485원0원0.00%2,450원2,495원2,390원5,7181460.5만원8,404,000주208.8억원
cmvq361th0snf0zcix0oaqgeefsc-stock-price101730:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361tb0snd0zcillh8iciw1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-26101730101730KR7101730000위메이드맥스KOSDAQ3,835원-70원-1.79%3,850원3,895원3,805원79,9803억원83,803,286주3213.8억원
cmvq361tv0snj0zcihckpwi5tfsc-stock-price101930:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361tp0snh0zciavxd06wk1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-26101930101930KR7101930006인화정공KOSDAQ6,340원-110원-1.71%6,440원6,900원6,170원154,04910억원45,694,671주2897억원
cmvq361u90snn0zci4onimln2fsc-stock-price101970:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361u30snl0zcio5e1t0vy1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-26101970101970KR7101970002우양에이치씨KOSDAQ8,210원-850원-9.38%8,570원9,080원8,210원7,9446780.6만원14,790,009주1214.2억원
cmvq361um0snr0zciqka3xrrgfsc-stock-price102120:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361uf0snp0zcic4qdjdul1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-26102120102120KR7102120003어보브반도체KOSDAQ6,540원-140원-2.10%6,540원6,730원6,540원60,7064억원17,780,753주1162.8억원
cmvq361uz0snv0zcivxngatjwfsc-stock-price102260:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361ut0snt0zci8srmgpbm1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-26102260102260KR7102260007동성케미컬KOSPI3,375원-110원-3.16%3,400원3,480원3,375원71,6232.4억원50,669,591주1710억원
cmvq361va0snz0zcium1i8w9dfsc-stock-price102370:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361v50snx0zcishkkgvys1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-26102370102370KR7102370004케이옥션KOSDAQ2,660원-60원-2.21%2,795원2,795원2,600원25,3026689.3만원25,888,290주688.6억원
cmvq361vo0so30zcius9nfb6gfsc-stock-price102460:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361vi0so10zcif53t9jf51
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-26102460102460KR7102460003이연제약KOSPI9,730원-10원-0.10%9,770원9,780원9,530원44,2884.2억원18,586,811주1808.4억원
cmvq361w00so70zci54rchfqxfsc-stock-price102710:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361vu0so50zcirsh41osr1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-26102710102710KR7102710001이엔에프테크놀로지KOSDAQ39,100원-1,600원-3.93%39,900원41,850원39,100원94,13838.2억원14,287,836주5586.5억원
cmvq361wb0sob0zci9osuurl8fsc-stock-price102940:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361w60so90zcipcwcr7re1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-26102940102940KR7102940004코오롱생명과학KOSDAQ12,660원-240원-1.86%12,760원12,950원12,550원64,3318.1억원13,090,603주1657.2억원
cmvq361wn0sof0zci64nnob0bfsc-stock-price102950:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361wi0sod0zci5xeac6771
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-26102950102950KR7102950003아하KONEX1,657원-8원-0.48%1,645원1,664원1,629원33454.7만원13,121,903주217.4억원
cmvq361wz0soj0zciu6u0gts4fsc-stock-price103140:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361wu0soh0zcinm0vtqto1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-10-26103140103140KR7103140000풍산KOSPI57,200원-2,300원-3.87%58,000원59,300원57,000원96,90755.6억원28,024,278주1.6조원
cmvq361xb0son0zcij4fe5lemfsc-stock-price103230:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361x60sol0zci2v6lxgiu1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-26103230103230KR7103230009에스앤더블류KOSDAQ1,540원10원0.65%1,500원1,542원1,500원33,0915058.3만원7,200,000주110.8억원
cmvq361xq0sor0zcimmo5vcsofsc-stock-price103590:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361xj0sop0zcio9ddwm0a1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-26103590103590KR7103590006일진전기KOSPI54,800원-2,900원-5.03%56,100원56,900원54,800원184,518102.3억원47,685,390주2.6조원
cmvq361y20sov0zcivgj3pzpjfsc-stock-price103660:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361xx0sot0zcistgcer4l1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-26103660103660KR7103660007씨앗KONEX1,500원0원0.00%1,500원1,500원1,500원11,500원6,017,471주90.2억원
cmvq361yh0soy0zcicdpkxjhafsc-stock-price103840:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361yb0sox0zci7mdwp7q01
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-26103840103840KR7103840005우양KOSDAQ1,482원-12원-0.80%1,480원1,540원1,442원19,9002935.2만원16,366,428주242.5억원
cmvq361yt0sp20zcinneuahl0fsc-stock-price104040:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361ym0sp00zci998bk7ap1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-26104040104040KR7104040001디에스엠KOSDAQ3,065원-110원-3.46%3,165원3,165원3,050원12,9784010.4만원26,813,565주821.8억원
cmvq361z60sp60zcior4s43j6fsc-stock-price104200:202610262026-10-26dayperiod2026-10-27 11:48:242026-10-27 11:48:24cmvq361z00sp40zcic1d2iwvr1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-26104200104200KR7104200001NHN벅스KOSDAQ2,480원5원0.20%2,475원2,500원2,315원46,6771.1억원14,827,550주367.7억원
157,937건 중 23,101–23,150← 이전463 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬