Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq35ogb0nou0zci8uj2vb8sfsc-stock-price006260:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35og50nos0zcioo6sjr481
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-26006260006260KR7006260004LSKOSPI209,500원-7,000원-3.23%211,500원216,000원207,000원107,506226.1억원31,200,000주6.5조원
cmvq35ogt0np10zci4qywx50nfsc-stock-price006280:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35ogm0noy0zcitqqfvevf1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-26006280006280KR7006280002녹십자KOSPI129,600원-2,600원-1.97%130,700원132,900원128,600원13,28717.2억원11,686,538주1.5조원
cmvq35oh70np70zci8uid3ffmfsc-stock-price006340:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35oh10np40zciu1clohzo1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-26006340006340KR7006340004대원전선KOSPI9,850원-370원-3.62%9,970원10,200원9,850원816,29681.2억원78,414,416주7723.8억원
cmvq35ohl0npd0zcipnzr1pchfsc-stock-price006345:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35ohf0npa0zciyncif8g61
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-26006345006345KR7006341002대원전선우KOSPI7,870원-440원-5.29%8,370원8,370원7,870원11,8469469.8만원2,621,200주206.2억원
cmvq35ohz0npj0zciq3wmsmcrfsc-stock-price006360:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35ohs0npg0zci4ber841o1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-26006360006360KR7006360002GS건설KOSPI28,150원-1,350원-4.58%28,600원29,500원27,750원875,610246.9억원85,581,490주2.4조원
cmvq35oid0npp0zcimcvlot3rfsc-stock-price006370:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35oi60npm0zcixg7c7x7b1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-10-26006370006370KR7006370001대구백화점KOSPI2,695원25원0.94%2,815원2,815원2,620원29,5758013.3만원10,821,611주291.6억원
cmvq35oir0npu0zcij1gpje27fsc-stock-price006400:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oik0nps0zcin9lt2roz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-26006400006400KR7006400006삼성SDIKOSPI483,500원-7,000원-1.43%480,500원504,000원471,500원506,0882472.2억원80,585,530주38.9조원
cmvq35oj40npz0zci8y1nzomdfsc-stock-price006405:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oiy0npx0zci4523m18b1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-10-26006405006405KR7006401004삼성SDI우KOSPI196,600원-2,600원-1.31%198,500원202,000원192,000원4,5288.9억원1,617,896주3180.7억원
cmvq35ntm0ng00zci3krn4kerfsc-stock-price005300:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35ntf0nfy0zciyjx4xv9i1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-26005300005300KR7005300009롯데칠성KOSPI93,700원-1,200원-1.26%95,400원95,500원93,400원11,60410.8억원9,278,884주8694.3억원
cmvq35nuk0nge0zci8bnul6qofsc-stock-price005320:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35nuc0nga0zcif2kv3yo91
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-26005320005320KR7005320007온타이드KOSPI1,325원-15원-1.12%1,340원1,396원1,275원281,6713.8억원34,187,845주452.9억원
cmvq35nvk0ngr0zciffrvsmh9fsc-stock-price005380:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35nve0ngo0zci0okv4r6t1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-26005380005380KR7005380001현대차KOSPI288,000원-7,500원-2.54%285,000원294,000원284,000원478,1141379억원203,466,492주58.5조원
cmvq35nxe0nhh0zcihagn156ifsc-stock-price005420:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35nx80nhf0zcinufhs80x1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-10-26005420005420KR7005420005코스모화학KOSPI9,330원-250원-2.61%9,300원9,650원9,230원75,7677억원38,408,228주3583.4억원
cmvq35nxw0nhn0zcihfy99hncfsc-stock-price005430:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35nxq0nhl0zciz1k1i70t1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-26005430005430KR7005430004한국공항KOSPI82,400원-2,600원-3.06%85,300원85,300원82,400원2,6392.2억원3,166,355주2609억원
cmvq35nya0nht0zciye9o5z7hfsc-stock-price005440:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35ny40nhq0zcikyy8bb2a1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-26005440005440KR7005440003현대지에프홀딩스KOSPI10,820원-170원-1.55%10,980원10,990원10,600원126,98413.6억원183,397,199주1.9조원
cmvq35nz60ni50zciny0gkkibfsc-stock-price0054V0:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35nyz0ni20zci5eoof4so1——2026-10-260054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원-10원-0.50%2,025원2,025원2,000원2,212444.9만원6,216,500주124.3억원
cmvq35o1u0nj20zcis6e9edkwfsc-stock-price005690:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o1o0niz0zcis5meijkk1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-26005690005690KR7005690003파미셀KOSPI9,600원-470원-4.67%10,000원10,040원9,600원348,26234억원60,004,014주5760.3억원
cmvq35o260nj80zciwv12cf92fsc-stock-price005710:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o200nj50zcizs77911u1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-10-26005710005710KR7005710009대원산업KOSDAQ10,140원-40원-0.39%9,980원10,150원9,850원6,6826665.2만원20,037,600주2031.8억원
cmvq35o2l0njd0zci23hlvwwyfsc-stock-price005720:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o2f0njb0zciqonfwnkx1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-10-26005720005720KR7005720008넥센KOSPI5,990원-130원-2.12%6,120원6,120원5,920원66,8274억원52,543,977주3147.3억원
cmvq35o330njk0zci0uixxbpyfsc-stock-price005725:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o2w0nji0zciuz8t75jx1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-10-26005725005725KR7005721006넥센우KOSPI4,405원-25원-0.56%4,410원4,410원4,405원208.8만원3,600,600주158.6억원
cmvq35o3g0njq0zcigzffm6v1fsc-stock-price005740:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o390njo0zciy5tek03e1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-26005740005740KR7005740006크라운해태홀딩스KOSPI4,835원-5원-0.10%4,885원4,885원4,780원2,6881295.2만원14,847,347주717.8억원
cmvq35o3t0njw0zcigxf4cdehfsc-stock-price005745:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o3n0nju0zcibqsszc151
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-26005745005745KR7005741004크라운해태홀딩스우KOSPI4,895원-165원-3.26%5,060원5,060원4,895원388192.5만원600,726주29.4억원
cmvq35o470nk10zcite0879v9fsc-stock-price005750:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o410nk00zci5rt99ae81
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-26005750005750KR7005750005대림바스KOSPI4,105원-15원-0.36%4,110원4,135원4,050원18,3687485만원16,592,240주681.1억원
cmvq35o4o0nk80zciyzcur7i6fsc-stock-price005800:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o4h0nk60zcic5n2jxtc1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-10-26005800005800KR7005800008신영와코루KOSPI13,060원-140원-1.06%13,100원13,250원13,050원444592.8만원9,000,000주1175.4억원
cmvq35o600nkr0zcif9f4hyk6fsc-stock-price005830:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o5s0nkn0zci4lpwy3bx1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-26005830005830KR7005830005DB손해보험KOSPI179,700원-4,500원-2.44%184,200원185,900원178,100원87,790158.4억원65,500,349주11.7조원
cmvq35o6f0nkx0zci6dfp12jcfsc-stock-price005850:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o660nkt0zcird25sxe91
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-10-26005850005850KR7005850003에스엘KOSPI48,750원-650원-1.32%48,800원49,700원48,100원63,63231.1억원46,448,520주2.2조원
cmvq35o9g0nm50zcicm2v8p86fsc-stock-price005945:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o9a0nm30zcigp4zu07z1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-26005945005945KR7005941000NH투자증권우KOSPI20,200원-650원-3.12%20,900원20,900원20,150원42,5248.6억원18,870,968주3811.9억원
cmvq35oa70nmh0zcinngh6mqffsc-stock-price005960:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35oa20nme0zciziku1tq61
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-26005960005960KR7005960000동부건설KOSPI8,000원-60원-0.74%8,170원8,260원7,990원81,7356.6억원22,946,663주1835.7억원
cmvq35oap0nmo0zcihywadzyqfsc-stock-price005965:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35oak0nmm0zcikazokc391
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-26005965005965KR7005961008동부건설우KOSPI15,840원0원0.00%15,840원16,190원15,840원93147.4만원225,732주35.7억원
cmvq35oba0nmu0zci3evpeu9mfsc-stock-price005990:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35ob40nms0zciw63hvhch1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-26005990005990KR7005990007매일홀딩스KOSDAQ9,550원-40원-0.42%9,360원9,630원9,360원194184.9만원13,298,304주1269.9억원
cmvq35odj0nnr0zcilcgkf3fkfsc-stock-price006110:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35odc0nno0zciau72i6g91
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-10-26006110006110KR7006110001삼아알미늄KOSPI57,100원-10,400원-15.41%64,100원65,400원57,000원477,889287.3억원15,123,455주8635.4억원
cmvq35oe00nnx0zci1fgsumbqfsc-stock-price006120:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35odv0nnv0zciv3er2dg21
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-26006120006120KR7006120000SK디스커버리KOSPI57,100원-3,100원-5.15%57,300원59,900원57,100원15,5199억원17,413,751주9943.2억원
cmvq35oee0no30zcilbk6aj13fsc-stock-price006125:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35oe90no10zcigb0vxydm1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-26006125006125KR7006121008SK디스커버리우KOSPI39,750원-300원-0.75%40,200원40,600원39,600원4311738.1만원1,231,705주489.6억원
cmvq35o850nlm0zciblt5ejnbfsc-stock-price005930:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35o7w0nli0zcil12xxk271
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-26005930005930KR7005930003삼성전자KOSPI213,000원-2,500원-1.16%213,500원216,000원211,500원11,376,0062.4조원5,846,278,608주1245.2조원
cmvq35obr0nn10zcilllwy9n0fsc-stock-price006040:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35obk0nmy0zci1mqzajq91
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-26006040006040KR7006040000동원산업KOSPI33,850원-600원-1.74%34,200원34,500원33,400원24,2048.1억원44,140,819주1.4조원
cmvq35ocq0nnf0zciqy74s0vcfsc-stock-price006060:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35ocj0nnc0zcin2qpa2k91
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-26006060006060KR7006060008화승인더KOSPI2,125원-45원-2.07%2,175원2,175원2,100원73,7971.5억원55,320,000주1175.5억원
cmvq35od50nnk0zciruehdpuifsc-stock-price006090:202610262026-10-26dayperiod2026-10-27 11:48:062026-10-27 11:48:06cmvq35ocx0nnh0zciffkmsfyi1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-10-26006090006090KR7006090005사조오양KOSPI8,220원40원0.49%8,150원8,250원8,070원1,177955.3만원9,422,736주774.5억원
cmvq35olm0nr00zci3ja2pll1fsc-stock-price006730:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35olf0nqx0zciz7yfsfij1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-10-26006730006730KR7006730006서부T&DKOSDAQ11,340원-460원-3.90%11,690원11,750원11,300원336,14138.4억원64,276,923주7289억원
cmvq35omh0nrd0zciy88r8dhmfsc-stock-price006800:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35omb0nrb0zci1srnth091
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-26006800006800KR7006800007미래에셋증권KOSPI24,000원-400원-1.64%23,850원24,600원23,750원682,200164억원543,021,051주13조원
cmvq35onh0nrr0zciqg5g9lgcfsc-stock-price00680K:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ona0nrp0zciqq1l9vzv1——2026-10-2600680K—KR700680K019미래에셋증권2우BKOSPI8,640원-310원-3.46%8,930원8,930원8,320원1,078,31892.2억원127,271,150주1조원
cmvq35onu0nrx0zcidn1stpehfsc-stock-price006840:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35ono0nrv0zcion844yb91
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-10-26006840006840KR7006840003AK홀딩스KOSPI6,600원-30원-0.45%6,690원6,690원6,530원5,5623665.1만원13,247,561주874.3억원
cmvq35oou0nsc0zcicthu29znfsc-stock-price006890:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oom0ns80zci14w87pen1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-10-26006890006890KR7006890008태경케미컬KOSPI4,425원-120원-2.64%4,425원4,540원4,425원19,7398784.4만원11,600,000주513.3억원
cmvq35oq70nsv0zcif7olm023fsc-stock-price006920:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35opy0nss0zciob9fairr1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-26006920006920KR7006920003모헨즈KOSDAQ2,745원-55원-1.96%2,855원2,855원2,710원27,9497644.7만원10,920,000주299.7억원
cmvq35or40nt90zcivomivw1pfsc-stock-price007070:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oqy0nt70zcisw4cipw81
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-26007070007070KR7007070006GS리테일KOSPI20,700원-350원-1.66%21,050원21,300원20,350원104,16521.7억원83,607,415주1.7조원
cmvq35ori0ntf0zcitt21uekbfsc-stock-price0070X0:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35orc0ntd0zcirf0jpi1d1——2026-10-260070X0—KR70070X0000에스테크엠KONEX11,100원100원0.91%12,500원12,500원10,680원103110.2만원1,510,000주167.6억원
cmvq35os00ntm0zci741fkftjfsc-stock-price007110:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oru0ntk0zci6wcvk6vm1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-10-26007110007110KR7007110000일신석재KOSPI2,470원130원5.56%2,345원2,740원2,325원368,9159.4억원15,491,322주382.6억원
cmvq35ose0nts0zcixbazh75rfsc-stock-price007120:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35os90ntq0zci4xvk5q6u1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-26007120007120KR7007120009미래아이앤지KOSPI1,049원-92원-8.06%1,096원1,107원1,035원73,6487794.5만원27,323,114주286.6억원
cmvq35osr0nty0zci86hjr75wfsc-stock-price007160:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35osl0ntw0zcisoslr1o01
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-26007160007160KR7007160005사조산업KOSPI42,600원-1,100원-2.52%43,850원44,650원42,450원1,2095169.8만원5,000,000주2130억원
cmvq35oxn0nvz0zciuknadgtwfsc-stock-price007540:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oxf0nvv0zcihlgy045n1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-10-26007540007540KR7007540008샘표KOSPI42,700원-1,100원-2.51%43,250원43,700원42,550원7,3263.1억원2,015,468주860.6억원
cmvq35oxz0nw40zcinkcpaf10fsc-stock-price007570:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oxt0nw10zci6owdkbod1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-10-26007570007570KR7007570005일양약품KOSPI7,090원90원1.29%7,050원7,170원6,970원13,2699365.4만원19,085,664주1353.1억원
cmvq35oz70nwm0zciqkw4opfvfsc-stock-price007610:202610262026-10-26dayperiod2026-10-27 11:48:072026-10-27 11:48:07cmvq35oz10nwk0zcifs96fq431
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-26007610007610KR7007610009선도전기KOSPI3,280원-110원-3.24%3,350원3,400원3,210원100,9763.3억원18,000,000주590.4억원
157,937건 중 23,051–23,100← 이전462 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬