Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvq36f430wd30zci825cc1osfsc-stock-price488060:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f3z0wd20zci3uzc1h331
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-10-26488060488060KR7488060005유진스팩11호KOSDAQ2,040원0원0.00%2,045원2,045원2,040원682139.3만원4,720,000주96.2억원
cmvq36f4c0wd50zci1lzmnpncfsc-stock-price488280:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f480wd40zcieenot8s21
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-10-26488280488280KR7488280009에스투더블유KOSDAQ10,120원-330원-3.16%10,560원10,790원10,040원190,83019.7억원10,825,486주1095.5억원
cmvq36f4n0wd70zcixa4yi5kgfsc-stock-price488900:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f4i0wd60zcihwoz56oh1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-26488900488900KR7488900002비츠로넥스텍KOSDAQ8,100원-310원-3.69%8,350원8,350원7,990원24,5181.9억원28,976,443주2347억원
cmvq36f4y0wd90zci8fz33w0ffsc-stock-price489210:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36f4s0wd80zci07o3ppud1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-26489210489210KR7489210005교보17호스팩KOSDAQ2,075원10원0.48%2,050원2,075원2,050원7,4141532만원5,180,000주107.4억원
cmvq36ez90wch0zciqbfqxl3efsc-stock-price484810:202610262026-10-26dayperiod2026-10-27 11:48:412026-10-27 11:48:41cmvq36ez50wcg0zcimkb29qii1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-26484810484810KR7484810007티엑스알로보틱스KOSDAQ9,220원-90원-0.97%9,230원9,520원9,200원79,8647.4억원15,450,915주1424.5억원
cmvq364s40ti80zci65u240bbfsc-stock-price178920:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364ry0ti60zci91vv8nr91
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-10-26178920178920KR7178920005PI첨단소재KOSPI15,800원-350원-2.17%16,020원16,280원15,790원40,0346.3억원29,366,322주4639.8억원
cmvq364rr0ti40zcibtz4ahgsfsc-stock-price178780:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364rl0ti20zciou2zwef01
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-26178780178780KR7178780003일월지엠엘KOSDAQ2,135원-65원-2.95%2,185원2,185원2,105원7,6181616.9만원18,639,195주397.9억원
cmvq364rd0ti00zcitoran5b2fsc-stock-price178600:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364r70thy0zcix8bnzgog1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-10-26178600178600KR7178600003대동고려삼KONEX1,530원-269원-14.95%2,065원2,065원1,530원35,294원4,449,600주68억원
cmvq364r00thw0zcidkdfoc1lfsc-stock-price178320:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364qt0thu0zcim9h8xc8i1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-26178320178320KR7178320008서진시스템KOSDAQ31,350원-1,850원-5.57%32,650원32,750원31,000원940,741297억원63,723,489주1.9조원
cmvq364ql0ths0zcia4e2vhfqfsc-stock-price177900:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364qf0thq0zcipk2hgyiz1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-26177900177900KR7177900008쓰리에이로직스KOSDAQ3,000원-10원-0.33%3,010원3,080원2,940원13,0664003.1만원9,627,600주288.8억원
cmvq364q90tho0zcihz9yi0onfsc-stock-price177830:202610262026-10-26dayperiod2026-10-27 11:48:282026-10-27 11:48:28cmvq364q20thm0zci6rwkpf771
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-26177830177830KR7177830007파버나인KOSDAQ2,040원-85원-4.00%2,145원2,145원1,970원18,9713854.3만원11,325,993주231억원
cmvq364pv0thk0zci850pwkwofsc-stock-price177350:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:28cmvq364po0thi0zci8v2x8wmt1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-26177350177350KR7177350006베셀KOSDAQ907원-125원-12.11%1,032원1,032원828원88,3038350.2만원9,915,851주89.9억원
cmvq364ph0thg0zciwve6yl9ufsc-stock-price176750:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364pa0the0zci85lhd77d1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-26176750176750KR7176750008듀켐바이오KOSDAQ7,060원-660원-8.55%7,420원7,430원7,060원663,39947.4억원28,488,720주2011.3억원
cmvq364p20thc0zcieqe6vd7kfsc-stock-price176590:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364ow0tha0zcixinycdc91
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-26176590176590KR7176590008코나솔KONEX2,000원1원0.05%2,085원2,085원1,998원45791.3만원5,836,383주116.7억원
cmvq364op0th80zcikhkcctcgfsc-stock-price175330:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364oi0th60zcivogaxhal1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-26175330175330KR7175330000JB금융지주KOSPI24,150원-1,000원-3.98%25,200원25,700원23,650원424,300102.9억원186,521,824주4.5조원
cmvq364ob0th40zcixepdzq3nfsc-stock-price175250:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364o50th20zci00kxbc751
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-26175250175250KR7175250000아이큐어KOSDAQ1,541원130원9.21%1,411원1,541원1,387원35,7625070.8만원61,736,317주951.3억원
cmvq364nx0th00zciyuqt0rdhfsc-stock-price175140:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364nr0tgy0zcid9agolp61
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-26175140175140KR7175140003아고스KOSDAQ2,220원-15원-0.67%2,235원2,295원2,160원8,0451770.4만원24,944,253주553.7억원
cmvq364nj0tgw0zci3gr6cck4fsc-stock-price174900:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364nc0tgu0zci3hehuf6p1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-26174900174900KR7174900001앱클론KOSDAQ21,350원-200원-0.93%21,200원22,400원20,850원101,15521.9억원19,952,129주4259.7억원
cmvq364n50tgs0zciray714rifsc-stock-price173940:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364my0tgq0zciujta2eqn1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-26173940173940KR7173940008에프엔씨엔터KOSDAQ1,994원-1원-0.05%1,995원1,995원1,969원2,714536.7만원15,392,808주306.9억원
cmvq364mr0tgo0zcivjeu8tp4fsc-stock-price173130:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364mk0tgm0zciz2jsno9h1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-26173130173130KR7173130006오파스넷KOSDAQ6,680원-310원-4.43%7,010원7,010원6,620원73,1924.9억원13,046,473주871.5억원
cmvq364md0tgk0zcishqa88mdfsc-stock-price172670:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364m70tgi0zci3u4c89ui1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-26172670172670KR7172670002에이엘티KOSDAQ10,030원-670원-6.26%10,460원10,920원9,940원96,5699.7억원8,960,259주898.7억원
cmvq364lz0tgg0zciaxvj615hfsc-stock-price171120:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364ls0tge0zcism8lyb6u1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-26171120171120KR7171120009라이온켐텍KOSDAQ1,986원-6원-0.30%1,992원1,992원1,976원23,2644611.6만원35,901,760주713억원
cmvq364ll0tgc0zci96xxdsrafsc-stock-price171090:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364lf0tga0zciflmdqh0g1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-26171090171090KR7171090004선익시스템KOSDAQ82,600원-2,400원-2.82%84,500원87,600원82,600원74,72063.2억원10,127,626주8365.4억원
cmvq364l70tg80zciqydirlo8fsc-stock-price171010:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364l00tg60zcic15jvxek1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-26171010171010KR7171010002램테크놀러지KOSDAQ2,380원-15원-0.63%2,375원2,410원2,335원22,9165433.6만원14,298,752주340.3억원
cmvq364kt0tg40zcigqfcge02fsc-stock-price170920:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364km0tg20zcipgwvqk6h1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-26170920170920KR7170920003엘티씨KOSDAQ32,100원-2,300원-6.69%33,500원33,700원31,700원137,50244.3억원10,564,126주3391억원
cmvq364ke0tg00zcikff83flffsc-stock-price170900:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364k90tfy0zci6wbazf0k1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-26170900170900KR7170900005동아에스티KOSPI33,900원-700원-2.02%34,000원34,600원33,300원8,7832.9억원9,727,881주3297.7억원
cmvq364k10tfw0zciey4zcge3fsc-stock-price170790:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364ju0tfu0zcim4v672o71
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-26170790170790KR7170790000파이오링크KOSDAQ8,050원50원0.63%8,090원8,320원7,900원53,8014.3억원6,397,335주514.9억원
cmvq364jn0tfs0zciaxt38y9nfsc-stock-price170030:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364jh0tfq0zcimsx8pv1s1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-26170030170030KR7170030001현대공업KOSDAQ4,555원-170원-3.60%4,530원4,790원4,530원25,3381.1억원15,340,000주698.7억원
cmvq364ja0tfo0zci5qewy1zlfsc-stock-price169670:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364j30tfm0zci7yhts2gf1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-26169670169670KR7169670007코스텍시스템KONEX5,590원200원3.71%5,590원5,590원5,590원15,590원2,868,401주160.3억원
cmvq364iw0tfk0zci48v0jcz2fsc-stock-price169330:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364ip0tfi0zcid6rdqp9x1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-26169330169330KR7169330008엠브레인KOSDAQ1,773원-16원-0.89%1,789원1,789원1,650원13,4752311.5만원18,316,918주324.7억원
cmvq364ii0tfg0zci1f2h940afsc-stock-price168360:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364ib0tfe0zcixv9dstk51
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-26168360168360KR7168360006펨트론KOSDAQ9,050원-480원-5.04%9,310원9,480원9,050원82,4697.6억원22,392,557주2026.5억원
cmvq364i40tfc0zci9sa1jdc3fsc-stock-price168330:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364hx0tfa0zcifoj5w2f71
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-26168330168330KR7168330009내츄럴엔도텍KOSDAQ2,075원10원0.48%2,110원2,110원2,030원5,3371091.9만원31,754,900주658.9억원
cmvq364hr0tf80zci16t7c1j1fsc-stock-price166480:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364hk0tf60zcif783li901
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-26166480166480KR7166480004코아스템켐온KOSDAQ1,656원-34원-2.01%1,690원1,733원1,635원78,3381.3억원52,870,376주875.5억원
cmvq364he0tf40zciqqbxh8udfsc-stock-price166090:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364h10tf20zcir44aftnq1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-26166090166090KR7166090001하나머티리얼즈KOSDAQ49,150원-3,150원-6.02%50,900원51,200원49,150원90,93045.5억원19,777,674주9720.7억원
cmvq364gv0tf00zcitt3zz2gofsc-stock-price163730:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364gl0tey0zcie25vp8ae1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-26163730163730KR7163730005핑거KOSDAQ11,480원-290원-2.46%11,410원11,770원10,500원51,5845.7억원12,765,717주1465.5억원
cmvq364gd0tew0zci0pec7c2lfsc-stock-price163560:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364g80teu0zcifudsldn81
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-26163560163560KR7163560006동일고무벨트KOSPI5,200원-90원-1.70%5,280원5,280원5,100원12,3936429.5만원13,900,000주722.8억원
cmvq364g10tes0zci4dpvu7ltfsc-stock-price163280:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364fv0teq0zcixmbjo8o01
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-26163280163280KR7163280001에어레인KOSDAQ3,395원-90원-2.58%3,485원3,495원3,350원24,7798423.9만원13,603,078주461.8억원
cmvq364fo0teo0zci2vr9jlbjfsc-stock-price162300:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364fh0tem0zcitpmzbxq31
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-26162300162300KR7162300008신스틸KOSDAQ1,851원-23원-1.23%1,850원1,904원1,845원113,4082.1억원41,471,382주767.6억원
cmvq364fa0tek0zciym6fjdq2fsc-stock-price162120:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364f30tei0zci5t1trkl81
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-26162120162120KR7162120000루켄테크놀러지스KONEX3,850원-25원-0.65%3,870원3,870원3,800원3,1301193.3만원11,156,602주429.5억원
cmvq364ev0teg0zciejd1mnf4fsc-stock-price161890:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364ep0tee0zci31o6ud0q1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-26161890161890KR7161890009한국콜마KOSPI117,400원-5,100원-4.16%120,300원123,200원116,700원225,147266.4억원23,605,077주2.7조원
cmvq364ei0tec0zciusb61hmifsc-stock-price161580:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364ec0tea0zciy0kb0yte1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-26161580161580KR7161580006필옵틱스KOSDAQ27,800원-1,300원-4.47%28,300원28,750원27,550원166,07246.5억원23,445,247주6517.7억원
cmvq364e50te80zciu2eynp2gfsc-stock-price161390:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364dy0te60zcifi6cjwfz1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-26161390161390KR7161390000한국타이어앤테크놀로지KOSPI58,200원-1,900원-3.16%60,200원60,600원57,600원228,053132.8억원123,875,069주7.2조원
cmvq364dq0te40zci84gv8sthfsc-stock-price161000:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364dk0te20zcigy4c2s7g1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-26161000161000KR7161000005애경케미칼KOSPI10,010원-370원-3.56%10,070원10,300원9,950원474,71848.8억원48,648,709주4869.7억원
cmvq364dd0te00zcikjawv0ryfsc-stock-price160980:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364d70tdy0zci2ak8hgim1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-26160980160980KR7160980009싸이맥스KOSDAQ18,990원-1,110원-5.52%20,300원20,300원18,890원57,60911.1억원10,924,243주2074.5억원
cmvq364d00tdw0zcibdklb3d6fsc-stock-price160550:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364ct0tdu0zcig18hhyt61
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-26160550160550KR7160550000NEWKOSDAQ968원29원3.09%930원972원930원31,0852959.4만원27,906,106주270.1억원
cmvq364cm0tds0zcixzc73cc7fsc-stock-price160190:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364cf0tdq0zcibcmbi19m1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-26160190160190KR7160190005하이젠알앤엠KOSDAQ19,000원-650원-3.31%19,730원20,475원18,800원195,34938.3억원30,888,000주5868.7억원
cmvq364c80tdo0zciela7sbfmfsc-stock-price159910:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364c10tdm0zciy0zikz031
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-26159910159910KR7159910009에코글로우KOSDAQ2,885원-70원-2.37%2,910원3,000원2,830원1,948557.7만원10,467,097주301.9억원
cmvq364bu0tdk0zciextr5czmfsc-stock-price159580:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364bo0tdi0zcidyzqlh7u1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-26159580159580KR7159580000제로투세븐KOSDAQ1,917원-88원-4.39%1,964원1,999원1,902원31,1095992.4만원20,032,636주384억원
cmvq364bh0tdg0zcixoujbkl4fsc-stock-price159010:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364ba0tde0zciixocw3ly1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-26159010159010KR7159010008아스플로KOSDAQ28,950원-2,800원-8.82%31,600원31,750원28,450원104,95231억원13,334,739주3860.4억원
cmvq364b20tdc0zcizhay9ibvfsc-stock-price158430:202610262026-10-26dayperiod2026-10-27 11:48:272026-10-27 11:48:27cmvq364aw0tda0zciiuzhn5xu1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-26158430158430KR7158430009아톤KOSDAQ4,955원-45원-0.90%4,990원5,390원4,950원1,488,91976.3억원24,482,092주1213억원
157,937건 중 23,001–23,050← 이전461 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬