Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilvsb12o40zcirjerbpzrfsc-stock-price073110:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvs312o30zcif8rf505c1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-27073110073110KR7073110009엘엠에스KOSDAQ4,985원115원2.36%5,190원5,190원4,920원677333.4만원8,895,755주443.4억원
cmvrilvrg12nw0zciix3t3adofsc-stock-price072990:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvr812nv0zciijzc16651
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-27072990072990KR7072990005에이치시티KOSDAQ2,995원15원0.50%2,980원3,035원2,980원1,867559.2만원14,498,206주434.2억원
cmvrilvqz12ns0zciz4iq9y73fsc-stock-price072950:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvqs12nr0zcik7eon4jj1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-10-27072950072950KR7072950009빛샘전자KOSDAQ13,140원380원2.98%13,620원14,770원13,020원1,248,665171.1억원8,052,610주1058.1억원
cmvrilvpz12nk0zciohredp77fsc-stock-price072770:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvps12ni0zcimfa5ybqx1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-27072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvrilvpk12ng0zciez0xypjnfsc-stock-price072710:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvpe12ne0zciknssmrtw1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-27072710072710KR7072710007농심홀딩스KOSPI84,200원700원0.84%84,400원86,200원83,600원4,6844억원4,637,790주3905억원
cmvrilvp612nc0zci21e8k97tfsc-stock-price072470:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvoz12na0zci6f1086yz1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-27072470072470KR7072470008우리산업홀딩스KOSDAQ1,964원9원0.46%1,955원2,000원1,944원4,561904.2만원18,887,341주370.9억원
cmvrilvoq12n80zciixy3jh96fsc-stock-price072130:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvok12n60zciodidbqwy1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-27072130072130KR7072130008유엔젤KOSPI4,230원0원0.00%4,230원4,295원4,150원20,9858809.5만원12,695,454주537억원
cmvrilvoc12n40zciqto9f6j9fsc-stock-price072020:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvo412n20zcikw0gkxuj1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-27072020072020KR7072020001중앙백신KOSDAQ8,780원-20원-0.23%8,880원8,880원8,760원3,2192837.2만원9,256,781주812.7억원
cmvrilvnv12n00zci0sn294irfsc-stock-price071970:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvnp12my0zci8i9gs3ti1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-27071970071970KR7071970008HD현대마린엔진KOSPI35,550원600원1.72%35,250원36,900원35,250원186,23266.9억원33,921,495주1.2조원
cmvrilvnh12mw0zciwoi84y4ffsc-stock-price071950:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvn912mu0zci3ey520ku1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-27071950071950KR7071950000코아스KOSPI1,257원-64원-4.84%1,311원1,360원1,228원85,8511.1억원14,459,195주181.7억원
cmvrilvn012ms0zcifoxlbsvtfsc-stock-price071850:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvmt12mq0zcinbk36lbb1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-27071850071850KR7071850002캐스텍코리아KOSDAQ1,214원12원1.00%1,219원1,220원1,176원40,0044826.2만원24,260,938주294.5억원
cmvrilvmk12mo0zci4kjwlb8vfsc-stock-price071840:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvme12mm0zcirsd2x15i1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-27071840071840KR7071840003롯데하이마트KOSPI5,690원-50원-0.87%5,600원5,720원5,600원15,9179015.4만원23,607,712주1343.2억원
cmvrilvm612mk0zciikqwjjp0fsc-stock-price071670:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvlz12mi0zciqcmqoxeo1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-27071670071670KR7071670004에이테크솔루션KOSDAQ4,725원-65원-1.36%4,790원4,850원4,685원9,8944680.6만원10,000,000주472.5억원
cmvrilvls12mg0zciqxwmh5vzfsc-stock-price071320:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvlk12me0zcitkahaenh1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-10-27071320071320KR7071320006지역난방공사KOSPI71,400원900원1.28%71,000원71,800원70,600원8,9766.3억원11,578,744주8267.2억원
cmvrilvlc12mc0zcilmngknigfsc-stock-price071280:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvl512ma0zcip827z38v1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-10-27071280071280KR7071280002로체시스템즈KOSDAQ7,700원1,090원16.49%6,750원7,950원6,750원290,00721.7억원15,296,603주1177.8억원
cmvrilvkx12m80zci5c4ih2hyfsc-stock-price071200:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvkp12m60zcitswm8sfr1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-10-27071200071200KR7071200000인피니트헬스케어KOSDAQ10,460원-170원-1.60%10,670원10,690원10,430원22,2552.3억원24,396,458주2551.8억원
cmvrilvkh12m40zcime7ri6f2fsc-stock-price071090:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvkb12m20zcijvz0d8yq1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-10-27071090071090KR7071090005하이스틸KOSPI3,095원70원2.31%3,025원3,110원3,025원104,9383.2억원20,191,471주624.9억원
cmvrilvk312m00zci7vxxrpmmfsc-stock-price071055:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvjv12ly0zcilwm9s16g1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-10-27071055071055KR7071051007한국금융지주우KOSPI124,200원2,300원1.89%123,700원125,300원122,400원10,39712.8억원5,858,251주7275.9억원
cmvrilvjm12lw0zcidq8hrh32fsc-stock-price071050:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvjf12lu0zcihsvxgxpi1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-27071050071050KR7071050009한국금융지주KOSPI145,500원400원0.28%146,500원148,500원143,900원194,563283.5억원55,725,992주8.1조원
cmvrilvj712ls0zciwd563i6hfsc-stock-price070960:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvj112lq0zcig9tpnklk1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-10-27070960070960KR7070960000모나용평KOSPI1,850원-8원-0.43%1,899원1,899원1,800원6,7571247.9만원48,133,333주890.4억원
cmvrilvis12lo0zciwgo3ijx8fsc-stock-price070590:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvil12lm0zci79msnjob1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-10-27070590070590KR7070590005인티큐브KOSDAQ2,855원295원11.52%2,680원2,945원2,560원139,5703.9억원13,879,521주396.2억원
cmvrilvid12lk0zcir6t1k8tjfsc-stock-price070300:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvi512li0zcikb2h1c741
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-10-27070300070300KR7070300009퀀텀레일KOSDAQ399원10원2.57%401원480원390원10,181,23743.3억원35,524,729주141.7억원
cmvrilvhx12lg0zcijw7i9y9gfsc-stock-price069960:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvhq12le0zcinslrgztz1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-27069960069960KR7069960003현대백화점KOSPI72,100원-1,000원-1.37%73,200원74,200원71,700원92,25166.9억원21,564,912주1.5조원
cmvrilvhi12lc0zci5x9717stfsc-stock-price069920:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvhb12la0zci2i44twmv1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-10-27069920069920KR7069920007엑시온그룹KOSDAQ1,321원-91원-6.44%1,430원1,449원1,299원199,1432.7억원24,119,218주318.6억원
cmvrilvh212l80zcieugl6dgxfsc-stock-price069730:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvgv12l60zci9rfopr4c1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-27069730069730KR7069730000DSR제강KOSPI5,190원-10원-0.19%5,290원5,300원5,100원26,6201.3억원14,400,000주747.3억원
cmvrilvgo12l40zciu7x8w4axfsc-stock-price069640:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvgh12l20zciuwfcxs1v1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-27069640069640KR7069640001한세엠케이KOSPI1,388원28원2.06%1,360원1,418원1,322원13,0871779.4만원21,735,481주301.6억원
cmvrilvg912l00zci6ps7wv3gfsc-stock-price069620:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvg112ky0zcigrv0649m1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-27069620069620KR7069620003대웅제약KOSPI99,100원-1,500원-1.49%100,600원101,400원98,600원22,34422.2억원11,586,575주1.1조원
cmvrilvfu12kw0zciovsm69z6fsc-stock-price069540:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvfn12ku0zcis8dk3met1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-10-27069540069540KR7069540003빛과전자KOSDAQ3,230원-5원-0.15%3,370원3,515원3,200원13,203,818446.6억원112,691,897주3639.9억원
cmvrilvfb12kr0zci4auaq4rhfsc-stock-price069510:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvf412kq0zciqyibzg7r1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-27069510069510KR7069510006에스텍KOSDAQ14,450원290원2.05%14,800원14,800원14,190원33,4374.8억원10,910,000주1576.4억원
cmvrilvev12kn0zcikkns8m3zfsc-stock-price069460:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvep12km0zcitkzffcr91
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-27069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmvrilveh12kj0zci8lbw4zkkfsc-stock-price069410:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvea12ki0zciafbs1dl51
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-27069410069410KR7069410009엔텔스KOSDAQ2,045원15원0.74%2,010원2,075원2,010원11,2472298.7만원10,244,824주209.5억원
cmvrilve212kf0zci7xyi65nefsc-stock-price069330:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvdu12ke0zci0d96voi81
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-27069330069330KR7069330009유아이디KOSDAQ1,156원-12원-1.03%1,157원1,177원1,112원28,2993290.7만원16,952,574주195.9억원
cmvrilvdm12kb0zci92mhx35tfsc-stock-price069260:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvde12ka0zcihnkftjoq1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-27069260069260KR7069260008TKG휴켐스KOSPI14,780원120원0.82%14,900원14,920원14,650원96,68814.2억원40,878,588주6041.8억원
cmvrilvd612k70zcinbaw3dq3fsc-stock-price069140:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvcz12k60zcim8bwz41u1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-27069140069140KR7069140002누리플랜KOSDAQ1,640원-18원-1.09%1,653원1,653원1,590원20,1503261.2만원15,095,804주247.5억원
cmvrilvcq12k30zci1q0vz01xfsc-stock-price069080:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvcj12k20zcic7ndpce61
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-27069080069080KR7069080000웹젠KOSDAQ11,490원-720원-5.90%12,160원12,270원11,440원108,37212.6억원30,966,575주3558억원
cmvrilvc912jz0zciclamh78efsc-stock-price068940:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvc312jy0zciz0eiyyy61
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-27068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmvrilvbu12jv0zcililvfeokfsc-stock-price068930:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilvbm12ju0zci1poatkld1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-27068930068930KR7068930007디지털대성KOSDAQ9,230원-10원-0.11%9,300원9,300원9,160원34,5173.1억원27,047,370주2496.4억원
cmvrillvc0zbd0zcil73eyn5sfsc-stock-price0120G0:202610272026-10-27dayperiod2026-10-28 11:48:102026-10-28 11:48:10cmvrillv40zbb0zci7ivceusm1——2026-10-270120G0—KR70120G0001삼양바이오팜KOSPI42,000원-300원-0.71%42,100원43,700원41,900원23,80610.1억원7,435,870주3123억원
cmvrileng0wna0zci0jxnc091fsc-stock-price000210:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilen60wn60zcixrp4wsi01
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-10-27000210000210KR7000210005DLKOSPI40,950원550원1.36%40,700원42,050원40,450원41,91617.3억원20,955,884주8581.4억원
cmvrilltg0zap0zciw3iu2bhtfsc-stock-price0117P0:202610272026-10-27dayperiod2026-10-28 11:48:102026-10-28 11:48:10cmvrillt60zal0zcizrkf8fpo1——2026-10-270117P0—KR70117P0005피스피스스튜디오KOSDAQ4,425원-40원-0.90%4,405원4,490원4,405원31,0041.3억원14,168,911주626.9억원
cmvq36dzp0w5t0zcifr8b3l0ifsc-stock-price453450:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36dzi0w5s0zcipjrgfykm1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-26453450453450KR7453450009그리드위즈KOSDAQ10,450원-300원-2.79%10,500원10,900원10,440원6,0626377.1만원7,942,750주830억원
cmvq36e020w5x0zcidkfriaorfsc-stock-price453860:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36dzv0w5v0zci0dtrld411
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-26453860453860KR7453860009에이에스텍KOSDAQ6,560원-420원-6.02%6,920원6,920원6,560원6,9494644만원6,444,423주422.7억원
cmvq36e0e0w610zcizxtk8hlmfsc-stock-price454910:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e090w5z0zcimcmf74ws1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-26454910454910KR7454910001두산로보틱스KOSPI56,300원0원0.00%55,500원57,600원54,900원236,662133.1억원64,819,980주3.6조원
cmvq36e0t0w650zci9ybr4d9afsc-stock-price455180:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e0n0w630zciaczx3aaa1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-26455180455180KR7455180000케이지에이KOSDAQ1,186원11원0.94%1,195원1,199원1,175원18,0312123.6만원14,708,935주174.4억원
cmvq36e1b0w6a0zcin16ts952fsc-stock-price455900:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e140w680zciv3cwapw21
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-26455900455900KR7455900001엔젤로보틱스KOSDAQ17,770원240원1.37%17,720원18,400원17,510원31,5835.6억원15,392,981주2735.3억원
cmvq36e1q0w6e0zcinpgo0hgofsc-stock-price456010:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e1j0w6c0zcisabo5atq1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-26456010456010KR7456010008아이씨티케이KOSDAQ16,710원-540원-3.13%17,260원17,800원16,640원411,81570.7억원14,634,503주2445.4억원
cmvq36e230w6i0zcizzlfcwewfsc-stock-price456040:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e1x0w6g0zciqo7bmb9h1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-26456040456040KR7456040005OCIKOSPI57,300원-2,500원-4.18%58,500원59,600원57,100원33,26119.2억원8,952,495주5129.7억원
cmvq36e2h0w6m0zcic7a8twtrfsc-stock-price456070:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e2b0w6k0zcifg6nnek01
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-26456070456070KR7456070002이엔셀KOSDAQ4,665원-160원-3.32%4,700원4,815원4,665원32,7851.5억원11,029,517주514.5억원
cmvq36e2v0w6q0zci6z3dwp5mfsc-stock-price456160:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e2o0w6o0zcibs95qnuh1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-26456160456160KR7456160001지투지바이오KOSDAQ45,200원-4,500원-9.05%48,700원52,200원44,200원605,249288.9억원16,629,426주7516.5억원
cmvq36e380w6u0zci3ej6oi5rfsc-stock-price456190:202610262026-10-26dayperiod2026-10-27 11:48:402026-10-27 11:48:40cmvq36e320w6s0zciv5zp54m21
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-26456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
157,937건 중 22,951–23,000← 이전460 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬