Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjq6w1349109ouocypawtfsc-stock-price094280:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq6p1347109ouk9m7aif1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-16094280094280KR7094280005효성ITXKOSPI11,980원-50원-0.42%11,960원12,020원11,950원3,6784409.3만원11,558,200주1384.6억원
cmu5yk0vy1749109o6pg1tdq2fsc-stock-price489460:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0vv1748109oobfotuo71
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-16489460489460KR7489460006바이오비쥬KOSDAQ11,580원150원1.31%11,430원11,770원11,230원67,3337.8억원14,753,287주1708.4억원
cmu5yk0wj174d109osthfxpurfsc-stock-price489500:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0wf174c109oqythd3zq1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-16489500489500KR7489500009엘케이켐KOSDAQ21,850원350원1.63%21,500원22,200원21,450원16,2423.5억원6,391,238주1396.4억원
cmu5yk0wt174f109oq1b2bg6mfsc-stock-price489730:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0wp174e109oywjl3vrh1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-16489730489730KR7489730002디비금융제13호스팩KOSDAQ2,035원0원0.00%2,030원2,035원2,030원1,395283.3만원6,332,000주128.8억원
cmu5yjq7h134h109o49fyk7pmfsc-stock-price094480:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq7c134f109oxjx7vewa1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-16094480094480KR7094480001갤럭시아머니트리KOSDAQ5,190원-400원-7.16%5,350원5,360원5,000원525,63827.3억원39,229,838주2036억원
cmu5yjq81134p109ovv6qrommfsc-stock-price094820:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq7v134n109ol8dmswc91
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-16094820094820KR7094820008일진파워KOSDAQ11,690원-340원-2.83%12,180원12,190원11,690원65,8617.7억원15,078,709주1762.7억원
cmu5yk0y9174p109oih3v5i6xfsc-stock-price493280:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0y4174o109ob73tuorw1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-16493280493280KR7493280002아이엠바이오로직스KOSDAQ16,010원-290원-1.78%16,300원16,440원15,530원65,66810.3억원14,836,549주2375.3억원
cmu5yk0yj174r109oqwh9y4odfsc-stock-price493330:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0ye174q109ods5bg7ft1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-16493330493330KR7493330005지에프아이KOSDAQ11,920원-430원-3.48%12,400원12,400원11,500원45,4155.4억원8,039,513주958.3억원
cmu5yjq7r134l109ow0a80vk9fsc-stock-price094800:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq7m134j109o1gd98aia1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-16094800094800KR7094800000맵스리얼티KOSPI7,920원230원2.99%7,600원7,920원7,560원264,57520.7억원92,834,331주7352.4억원
cmu5yk0zd174x109onawzxj9ofsc-stock-price495810:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0z9174w109oy52zn9qf1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-16495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmu5yk0zy1751109ohkapusgqfsc-stock-price496320:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0zu1750109on09nqr071
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-16496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmu5yk1081753109o2slxfb2vfsc-stock-price498390:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk1041752109o1ce5rez61
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-16498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmu5yjq8v1351109ox8ob5be8fsc-stock-price094860:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq8p134z109orsl9jrzx1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-16094860094860KR7094860004네오리진KOSDAQ1,514원8원0.53%1,497원1,523원1,474원69,4561억원53,110,014주804억원
cmu5yjq9f1359109oljxlzsy4fsc-stock-price094970:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq9a1357109ovmqaecji1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-16094970094970KR7094970001제이엠티KOSDAQ2,700원25원0.93%2,650원2,700원2,625원45,7581.2억원16,748,240주452.2억원
cmu5yjqct136l109oeaxukebcfsc-stock-price096250:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqcp136j109ozeswoav01
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-16096250096250KR7096250006와이즈넛KOSDAQ5,350원-150원-2.73%5,500원5,500원5,300원17,1439203.8만원11,814,881주632억원
cmu5yjq07131t109oj2qmj7otfsc-stock-price092220:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq02131r109oq3nzhsx61
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-09-16092220092220KR7092220003KECKOSPI3,005원255원9.27%2,760원3,130원2,710원2,265,42467.6억원40,152,628주1206.5억원
cmu5yjq931355109o30ysr68qfsc-stock-price094940:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq8z1353109o9nu1v5ux1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-09-16094940094940KR7094940004푸른로보틱스KOSDAQ6,080원-10원-0.16%6,050원6,300원5,950원29,7711.8억원8,361,386주508.3억원
cmu5yjpzb131h109o2ggpssj8fsc-stock-price092130:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpz7131f109ouv983usd1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-09-16092130092130KR7092130004이크레더블KOSDAQ14,320원-10원-0.07%14,340원14,340원14,210원3,1974572만원12,043,600주1724.6억원
cmu5yjpys1319109okpuwsyrjfsc-stock-price092040:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpyn1317109oi5frmyha1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-09-16092040092040KR7092040005아미코젠KOSDAQ884원51원6.12%847원914원841원843,6387.4억원70,655,387주624.5억원
cmu5yjpyi1315109ot1aspg0gfsc-stock-price091970:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpyd1313109op1dzkm6o1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-09-16091970091970KR7091970004LSK아이로봇KOSDAQ3,900원-10원-0.26%3,900원4,005원3,800원21,1458225.8만원7,534,780주293.8억원
cmu5yjq9o135d109ochtvstz7fsc-stock-price095190:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq9j135b109o5602te3g1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-16095190095190KR7095190005신화프리텍KOSDAQ1,892원69원3.78%2,000원2,000원1,840원382,4697.2억원65,260,462주1234.7억원
cmu5yjqa9135l109o4okysv7tfsc-stock-price095340:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqa4135j109ozxcxs0zq1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-16095340095340KR7095340006ISCKOSDAQ191,900원10,300원5.67%181,100원192,500원178,000원111,526208.1억원21,197,058주4조원
cmu5yjpwx130k109o7vxeyvoyfsc-stock-price091440:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpws130i109ojmh4f7nv1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-09-16091440091440KR7091440008한울소재과학KOSDAQ2,700원15원0.56%2,700원2,705원2,590원158,1434.1억원36,390,319주982.5억원
cmu5yjpwm130g109ogwyl4rhzfsc-stock-price091340:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpwi130e109o2wng07um1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-09-16091340091340KR7091340000S&K폴리텍KOSDAQ2,480원-35원-1.39%2,485원2,510원2,470원21,8195430.3만원11,703,721주290.2억원
cmu5yjq9z135h109osyw4oq0wfsc-stock-price095270:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq9t135f109ovlyqfol91
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-16095270095270KR7095270005웨이브일렉트로KOSDAQ4,250원140원3.41%4,205원4,300원4,165원45,6301.9억원14,372,406주610.8억원
cmu5yjpvs1304109owfger6oefsc-stock-price090710:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpvn1302109o0w6pjvpc1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-16090710090710KR7090710005휴림로봇KOSDAQ6,090원-50원-0.81%6,240원6,240원6,020원666,55340.5억원119,559,029주7281.1억원
cmu5yjpv812zw109o1g3gv7gsfsc-stock-price090460:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:58cmu5yjpv312zu109o9j0mtzw71
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-16090460090460KR7090460007비에이치KOSPI18,730원-930원-4.73%19,550원19,560원18,650원766,475144.8억원33,711,538주6314.1억원
cmu5yjpuy12zs109okxrt8sp6fsc-stock-price090435:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjput12zq109oilnwo2r51
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-16090435090435KR7090431008아모레퍼시픽우KOSPI45,100원-700원-1.53%45,950원46,850원44,850원20,5159.3억원10,557,830주4761.5억원
cmu5yjqat135t109o0t9kj5dafsc-stock-price095570:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqao135r109oily0rg4t1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-16095570095570KR7095570008AJ네트웍스KOSPI4,135원-20원-0.48%4,195원4,195원4,100원62,0402.5억원45,252,759주1871.2억원
cmu5yjqbd1361109oe3j5n2i9fsc-stock-price095660:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqb9135z109o4s1nqtoa1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-16095660095660KR7095660007네오위즈KOSDAQ17,960원-300원-1.64%18,350원18,430원17,810원24,9434.4억원21,636,459주3885.9억원
cmu5yjpti12z8109os5o66qy8fsc-stock-price090355:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpte12z6109o4wspb7pw1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-16090355090355KR7090351008노루페인트우KOSPI11,950원-40원-0.33%12,000원12,000원11,800원55.9만원463,126주55.3억원
cmu5yjpt812z4109oxsm1eyx0fsc-stock-price090350:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpt512z2109oieverf001
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-16090350090350KR7090350000노루페인트KOSPI7,940원-60원-0.75%8,010원8,010원7,880원21,8991.7억원20,000,000주1588억원
cmu5yjqb4135x109o9t0jrwpifsc-stock-price095610:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqaz135v109od0j3ve651
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-16095610095610KR7095610002테스KOSDAQ135,700원6,000원4.63%130,000원136,000원126,900원167,383220.4억원19,360,000주2.6조원
cmu5yjpsf12ys109odfldzka0fsc-stock-price089980:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpsa12yq109ozdjnp8iy1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-16089980089980KR7089980007상아프론테크KOSDAQ14,870원90원0.61%15,060원15,060원14,640원6,4889638.4만원15,989,037주2377.5억원
cmu5yjpru12yk109ov56297mbfsc-stock-price089890:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjprp12yi109oy4xh6r1l1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-16089890089890KR7089890008코세스KOSDAQ28,000원2,600원10.24%25,450원28,200원25,400원269,98074.5억원16,584,962주4643.7억원
cmu5yjprk12yg109o5vgdfu52fsc-stock-price089860:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjprf12ye109o7o2fupx81
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-16089860089860KR7089860001롯데렌탈KOSPI48,150원-250원-0.52%47,750원48,750원47,250원83,65539.8억원36,309,388주1.7조원
cmu5yjqbo1365109o5t3xqg1zfsc-stock-price095700:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqbk1363109o02evha2a1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-16095700095700KR7095700001제넥신KOSDAQ2,795원-10원-0.36%2,800원2,810원2,720원89,2932.4억원45,540,494주1272.8억원
cmu5yjqc9136d109oi3yi4ca1fsc-stock-price095910:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqc4136b109opfx7wqwq1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-16095910095910KR7095910006에스에너지KOSDAQ590원-16원-2.64%606원612원581원168,9269971.9만원36,436,634주214.9억원
cmu5yjpq512xw109o3ejio99wfsc-stock-price089470:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpq012xu109ozgggruot1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-16089470089470KR7089470009HDC현대EPKOSPI3,900원-55원-1.39%3,935원3,975원3,870원26,9881억원31,900,000주1244.1억원
cmu5yjppu12xs109ofn2ki2j6fsc-stock-price089230:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjppq12xq109om7pnmove1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-16089230089230KR7089230007THE E&MKOSDAQ1,825원26원1.45%1,800원1,850원1,767원79,2821.4억원39,421,354주719.4억원
cmu5yjqbz1369109oc218shhvfsc-stock-price095720:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqbu1367109o0ljz97wq1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-16095720095720KR7095720009웅진씽크빅KOSPI1,260원-47원-3.60%1,296원1,308원1,220원59,6787472.8만원56,827,085주716억원
cmu5yjpp012xg109odvj7100wfsc-stock-price089030:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpow12xe109oi1b8mra11
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-16089030089030KR7089030001테크윙KOSDAQ45,600원1,500원3.40%44,100원45,700원42,900원402,511179.7억원37,053,645주1.6조원
cmu5yjpof12x8109oscf8ku11fsc-stock-price088980:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpob12x6109oep8zmivr1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-16088980088980KR7088980008맥쿼리인프라KOSPI9,730원-50원-0.51%9,780원9,810원9,720원583,32856.9억원478,921,993주4.6조원
cmu5yjpo612x4109ofhxc2xp4fsc-stock-price088910:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpo112x2109oit8va3qz1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-16088910088910KR7088910005동우팜투테이블KOSDAQ2,040원-10원-0.49%2,050원2,055원2,025원35,9927321.8만원25,721,764주524.7억원
cmu5yjqde136t109o9dkfdn52fsc-stock-price096530:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqd9136r109o2qhd2jix1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-16096530096530KR7096530001씨젠KOSDAQ32,450원200원0.62%32,100원32,550원31,850원128,45041.4억원46,734,402주1.5조원
cmu5yjqe71375109obsmc174xfsc-stock-price096760:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqe41373109oy0yfyuvc1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-16096760096760KR7096760004JW홀딩스KOSPI4,280원0원0.00%4,320원4,330원4,235원85,3583.6억원73,924,942주3163.9억원
cmu5yjqhm138h109odsiymyvvfsc-stock-price098120:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqhh138f109oteogorg61
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-16098120098120KR7098120009마이크로컨텍솔KOSDAQ50,000원-1,000원-1.96%51,100원51,900원49,000원141,18870.8억원8,312,766주4156.3억원
cmu5yjqn613a9109ow4gug4n7fsc-stock-price100220:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqn013a7109ogp2sbzpe1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-09-16100220100220KR7100220003비상교육KOSPI4,970원-160원-3.12%5,160원5,160원4,920원27,7721.3억원12,996,741주645.9억원
cmu5yjqdy1371109o2ghdcp0sfsc-stock-price096690:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqdu136z109ojc25z7wm1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-16096690096690KR7096690003에이루트KOSDAQ6,670원20원0.30%6,650원6,750원6,500원6,4514217.8만원4,022,842주268.3억원
cmu5yjpll12w4109oiquks5fzfsc-stock-price088130:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjplh12w2109on0t1l2ep1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-16088130088130KR7088130000동아엘텍KOSDAQ5,680원0원0.00%5,680원5,770원5,630원38,0332.1억원17,485,314주993.1억원
71,811건 중 2,251–2,300← 이전46 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬