Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3g2x04j510ciaie5hd39fsc-stock-price086060:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g2t04j310ci6jzfyuiv1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-11-02086060086060KR7086060001진바이오텍KOSDAQ4,985원-45원-0.89%5,140원5,140원4,950원11,3635670.1만원8,610,587주429.2억원
cmw1g3g2o04j110cizpauta4jfsc-stock-price086040:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g2j04j010cimy8mjadl1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-11-02086040086040KR7086040003바이오톡스텍KOSDAQ2,075원76원3.80%1,996원2,200원1,951원25,8505430만원15,958,247주331.1억원
cmw1g3g8r04kn10ci5qeom41wfsc-stock-price086980:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g8l04km10ciec2w0un41
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-11-02086980086980KR7086980000쇼박스KOSDAQ1,573원19원1.22%1,530원1,585원1,530원45,8477151.7만원62,438,000주982.1억원
cmw1g3g8c04kk10cigj47js4ifsc-stock-price086960:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g8304ki10ci93w4votx1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-11-02086960086960KR7086960002MDS테크KOSDAQ2,070원15원0.73%2,055원2,105원2,000원135,8582.8억원42,528,670주880.3억원
cmw1g3g6e04k710ci22je4rz7fsc-stock-price086820:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g6904k510cic9zewfwy1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-11-02086820086820KR7086820008바이오솔루션KOSDAQ5,250원-120원-2.23%5,490원5,490원5,210원28,7811.5억원25,924,085주1361억원
cmw1g3g0p04id10ci35wvero3fsc-stock-price085310:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g0k04ib10cimforqib31
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-11-02085310085310KR7085310001엔케이KOSPI8,540원120원1.43%8,410원8,610원8,360원6,3725399.2만원7,418,074주633.5억원
cmw1g3g2e04iy10ci6yd4trmkfsc-stock-price085910:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g2304iw10ci3qnr30xg1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-11-02085910085910KR7085910008네오티스KOSDAQ19,320원-290원-1.48%19,240원19,680원18,750원95,47618.3억원13,794,818주2665.1억원
cmw1g3fyf04hk10ciklsp38n0fsc-stock-price084680:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fy804hi10ciunb88dpw1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-11-02084680084680KR7084680008이월드KOSPI2,155원5원0.23%2,150원2,165원2,055원11,7242472.6만원28,361,238주611.1억원
cmw1g3fwq04h010cikg7fbii4fsc-stock-price084110:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fwk04gy10cig0b4tijy1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-11-02084110084110KR7084110006휴온스글로벌KOSDAQ20,350원0원0.00%20,000원20,600원20,000원12,1312.4억원12,659,812주2576.2억원
cmw1g3fto04fx10ciagn9s8mtfsc-stock-price083450:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3ftk04fu10ci8q3xindq1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-11-02083450083450KR7083450007GSTKOSDAQ43,800원2,300원5.54%40,200원44,350원40,200원85,81337억원18,430,000주8072.3억원
cmw1g3fn204dj10cii52mcjepfsc-stock-price080160:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fmv04dg10cic2jcjpet1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-11-02080160080160KR7080160005모두투어KOSDAQ9,110원410원4.71%8,770원9,200원8,580원54,3924.8억원18,900,000주1721.7억원
cmw1g3fmo04de10ci9npq1193fsc-stock-price080010:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fmi04dc10cin3d55c3b1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-11-02080010080010KR7080010002이상네트웍스KOSDAQ6,720원-30원-0.44%6,600원6,720원6,480원8,2885442.3만원9,835,071주660.9억원
cmw1g3fjc04cm10cioruuk8zjfsc-stock-price079810:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:45cmw1g3fj204ck10cimst95edf1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-11-02079810079810KR7079810008APS이노베이션KOSDAQ3,130원20원0.64%3,010원3,145원3,010원39,6411.2억원21,528,094주673.8억원
cmw1g3fih04cd10cieumx0wyzfsc-stock-price079550:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fia04cc10ci25bv1v9l1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-11-02079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI424,500원8,500원2.04%407,000원435,000원406,500원87,544369.1억원22,000,000주9.3조원
cmw1g3fte04ft10ci2pk7i4m1fsc-stock-price083420:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fta04fr10cio95joa661
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-11-02083420083420KR7083420000그린케미칼KOSPI4,400원115원2.68%4,325원4,440원4,180원12,0095232.3만원24,000,000주1056억원
cmw1g3ft404fp10cifglcflwdfsc-stock-price083310:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3ft004fn10cihwb7gwc71
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-11-02083310083310KR7083310003엘오티베큠KOSDAQ9,270원210원2.32%8,890원9,340원8,890원64,1505.8억원17,810,033주1650.9억원
cmw1g3fr004ex10cibetc41edfsc-stock-price081660:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fqw04ev10ciob8vdsyt1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-11-02081660081660KR7081660003미스토홀딩스KOSPI37,600원150원0.40%37,100원38,400원37,100원50,75219.1억원53,091,840주1.9조원
cmw1g3fq404el10ci5g1mi1t7fsc-stock-price081150:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fq004ei10cin0ayz9061
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-11-02081150081150KR7081150005티플랙스KOSDAQ2,325원45원1.97%2,205원2,340원2,205원20,3334648.6만원24,268,402주564.2억원
cmw1g3fl304cy10ci940vsww5fsc-stock-price079950:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fkx04cw10ci5xl013sy1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-11-02079950079950KR7079950002인베니아KOSDAQ1,327원-14원-1.04%1,398원1,398원1,293원9,8631312만원13,799,100주183.1억원
cmw1g3fha04c010ciq2tclb8vfsc-stock-price079190:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fh104by10cim0bo522z1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-11-02079190079190KR7079190005케스피온KOSDAQ1,271원1원0.08%1,251원1,292원1,220원5,443685만원20,341,566주258.5억원
cmw1g3emp040t10cid1z2l4j0fsc-stock-price067170:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3emj040r10ci40po767r1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-11-02067170067170KR7067170001오텍KOSDAQ2,000원-10원-0.50%1,990원2,075원1,967원109,5462.1억원27,469,745주549.3억원
cmw1g3emf040p10cikia9jx04fsc-stock-price067160:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ema040o10ciipcolcyo1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-11-02067160067160KR7067160002SOOPKOSDAQ32,900원-4,200원-11.32%36,150원36,150원30,850원163,82153.2억원11,188,392주3680.9억원
cmw1g3ejq03zp10cikwawbm62fsc-stock-price066790:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ejm03zn10cii17jzfz51
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-11-02066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmw1g3ejh03zl10cij8ur2nwqfsc-stock-price066700:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ejc03zj10cikh9pulii1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-11-02066700066700KR7066700006테라젠이텍스KOSDAQ1,992원12원0.61%1,946원2,030원1,946원38,4977668.9만원36,683,320주730.7억원
cmw1g3eht03yy10ci3mzlb8owfsc-stock-price066430:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ehp03yx10civ2ijr0oo1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-11-02066430066430KR7066430000아이로보틱스KOSDAQ1,818원32원1.79%1,750원1,818원1,730원98,8971.7억원39,153,476주711.8억원
cmw1g3egx03yn10cir0nbk1frfsc-stock-price066310:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3egs03yl10ci9kmez5cy1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-11-02066310066310KR7066310004큐에스아이KOSDAQ7,270원60원0.83%7,180원7,300원7,110원21,0471.5억원9,271,621주674억원
cmw1g3efe03y310ci019u53kgfsc-stock-price065690:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3efa03y110cij4iq4f3k1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-11-02065690065690KR7065690000파커스KOSDAQ1,961원-3원-0.15%1,964원1,964원1,943원12,5302452.3만원12,014,507주235.6억원
cmw1g3eev03xv10cit2eu3g84fsc-stock-price065660:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eeq03xt10cim9ayvn8g1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-11-02065660065660KR7065660003안트로젠KOSDAQ13,560원200원1.50%13,360원13,560원12,970원17,3262.2억원10,006,100주1356.8억원
cmw1g3edh03xb10cinnoq9cbbfsc-stock-price065500:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3edc03x910ci214iepxq1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-11-02065500065500KR7065500001오리엔트정공KOSDAQ819원-5원-0.61%824원834원819원31,2482585.2만원35,742,912주292.7억원
cmw1g3ed603x710cif81tjxdnfsc-stock-price065450:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ed203x510cit4n30jg91
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-11-02065450065450KR7065450009빅텍KOSDAQ3,115원30원0.97%3,010원3,220원2,960원4,554,847141.7억원29,495,803주918.7억원
cmw1g3eb603wf10civcj8jxrcfsc-stock-price065130:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eb203wd10ci6sbya4py1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-11-02065130065130KR7065130007탑엔지니어링KOSDAQ2,725원10원0.37%2,715원2,750원2,650원10,9472960만원16,004,000주436.1억원
cmw1g3ean03w710ci8moejmwgfsc-stock-price064960:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eaf03w410cigu1ozxti1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-11-02064960064960KR7064960008SNT모티브KOSPI23,200원-500원-2.11%23,100원23,750원23,100원56,17213.1억원23,834,272주5529.5억원
cmw1g3e5r03ub10cilnu8utzmfsc-stock-price063170:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e5m03ua10ci6c22yw4d1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-11-02063170063170KR7063170005서울옥션KOSDAQ4,915원-115원-2.29%4,915원5,000원4,810원9,4964664.7만원17,774,267주873.6억원
cmw1g3e5f03u710ciqvztqrd4fsc-stock-price063160:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e5a03u510ciw3fgyo751
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-11-02063160063160KR7063160006종근당바이오KOSPI11,990원-340원-2.76%12,320원12,320원11,590원5,4636559.4만원5,485,962주657.7억원
cmw1g3e1m03sq10ciqm3f3oqhfsc-stock-price060570:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e1h03sp10cigwfu9fqa1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-11-02060570060570KR7060570009드림어스컴퍼니KOSDAQ4,775원-120원-2.45%4,890원4,895원4,705원6,4493063.9만원14,820,314주707.6억원
cmw1g3e1003si10ci8wosqsjnfsc-stock-price060540:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e0v03sg10cigm723exe1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-11-02060540060540KR7060540002에스에이티KOSDAQ1,150원2원0.17%1,148원1,164원1,127원11,3571288만원26,132,934주300.5억원
cmw1g3dzu03s210ciyvus3o3cfsc-stock-price060310:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:43cmw1g3dzp03s010ciakttc3mt1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-11-02060310060310KR70603100003SKOSDAQ1,348원168원14.24%1,144원1,355원1,144원611,6117.9억원53,059,040주715.2억원
cmw1g3dyp03rm10ciqtiw3wi4fsc-stock-price060230:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dyk03rk10ci7bczei4h1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-11-02060230060230KR7060230000제이케이시냅스KOSDAQ950원-7원-0.73%950원972원950원125,3051.2억원19,545,218주185.6억원
cmw1g3e9f03vr10ci6uwass9yfsc-stock-price064760:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e9b03vp10ci6xt2bm1r1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-11-02064760064760KR7064760002티씨케이KOSDAQ192,400원-1,200원-0.62%191,200원194,600원185,600원79,215151.2억원11,179,416주2.1조원
cmw1g3e9503vn10cidf3b84m5fsc-stock-price064550:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e9103vl10ci192gdmfp1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-11-02064550064550KR7064550007바이오니아KOSDAQ6,860원50원0.73%6,710원6,880원6,710원76,9775.2억원25,810,291주1770.5억원
cmw1g3e3z03tn10ci07qxssdcfsc-stock-price061250:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e3t03tl10cin7v3gzhh1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-11-02061250061250KR7061250007화일약품KOSDAQ5,530원-70원-1.25%5,490원5,590원5,320원21,1371.1억원8,417,584주465.4억원
cmw1g3e3d03tf10ciuxigm71mfsc-stock-price061040:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e3a03td10cizmvgs3sg1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-11-02061040061040KR7061040002알에프텍KOSDAQ6,790원20원0.30%6,500원6,840원6,500원3,1872137.4만원9,048,223주614.3억원
cmw1g3e0q03sf10cidwtea0orfsc-stock-price060480:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e0m03sc10cifamesh6v1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-11-02060480060480KR7060480001국일신동KOSDAQ864원-6원-0.69%870원897원835원15,2931306.2만원11,090,000주95.8억원
cmw1g3dwf03qq10cin9ngf8unfsc-stock-price058970:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dwb03qo10ci96lgcopj1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-11-02058970058970KR7058970005엠로KOSDAQ13,350원180원1.37%12,730원13,460원12,730원7,7701억원12,362,794주1650.4억원
cmw1g3d3303fp10ciobi5t37mfsc-stock-price050120:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d3003fo10ci8pen4b9z1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-11-02050120050120KR7050120005ES큐브KOSDAQ3,500원10원0.29%3,490원3,605원3,455원8,4712985.2만원13,564,086주474.7억원
cmw1g3d2t03fl10ci3ud0pyjnfsc-stock-price050110:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d2p03fk10ciljwp9r6q1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-11-02050110050110KR7050110006캠시스KOSDAQ6,240원-30원-0.48%6,260원6,560원6,110원154,4779.7억원5,844,964주364.7억원
cmw1g3czr03eg10citip88vuifsc-stock-price049480:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3czn03ee10civomymm9z1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-11-02049480049480KR7049480007오픈베이스KOSDAQ1,852원3원0.16%1,820원1,907원1,820원98,4161.8억원31,422,383주581.9억원
cmw1g3cz803e810civs53ja13fsc-stock-price049430:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cz303e610cizzq6sgth1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-11-02049430049430KR7049430002코메론KOSDAQ21,400원700원3.38%20,900원21,650원20,500원32,4056.9억원7,988,324주1709.5억원
cmw1g3cx003df10cia2vgrhi5fsc-stock-price048830:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cwv03dd10cie1j4ax851
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-11-02048830048830KR7048830004엔피케이KOSDAQ914원21원2.35%914원927원878원54,3524936.2만원18,723,923주171.1억원
cmw1g3cwq03db10ci0pel8k8lfsc-stock-price048770:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cwl03d910ci2cnrzmp31
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-11-02048770048770KR7048770002TPC로보틱스KOSDAQ3,325원105원3.26%3,155원3,325원3,060원79,4892.5억원15,697,991주521.9억원
149,310건 중 2,251–2,300← 이전46 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬