Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8ui00m0c10g0vbt2cg7mfsc-stock-price0004Y0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhv0m0a10g0o3scw1gu1——2026-09-100004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,997원2원0.10%1,995원1,999원1,992원19438.6만원5,315,000주106.1억원
cmtwh8vd20mij10g0299gjxj9fsc-stock-price001630:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vcy0mig10g07tdozngj1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-09-10001630001630KR7001630003종근당홀딩스KOSPI39,000원0원0.00%39,000원39,000원38,650원8353243.7만원5,009,861주1953.8억원
cmtwh8u0r0lpp10g05iagdggcfsc-stock-price900110:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u0k0lpm10g0wtgrhn4n1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-10900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmtwh8vc80mi410g039er7eppfsc-stock-price0015N0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vc10mi010g0thme04os1——2026-09-100015N0—KR70015N0000아로마티카KOSDAQ10,100원-360원-3.44%10,530원11,100원10,040원496,05551.9억원12,576,922주1270.2억원
cmtwh8vbq0mhw10g04c3pgasgfsc-stock-price0015G0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vbl0mht10g0a1dynplt1——2026-09-100015G0—KR70015G0009그린광학KOSDAQ14,580원-70원-0.48%14,650원14,740원14,030원42,7826.1억원11,702,541주1706.2억원
cmtwh8vbd0mhp10g0u8wrz7ygfsc-stock-price001570:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vb90mhn10g04sdnvdrn1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-10001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmtwh8uly0m2u10g0y8v7npxqfsc-stock-price000680:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ulr0m2p10g04tmw905b1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-10000680000680KR7000680009LS네트웍스KOSPI2,985원35원1.19%2,930원3,000원2,920원50,5171.4억원78,803,016주2352.2억원
cmtwh8ubu0lwf10g0dmlky199fsc-stock-price000230:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ubq0lwd10g0qy25l3fy1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-10000230000230KR7000230003일동홀딩스KOSPI6,210원0원0.00%6,210원6,210원6,070원14,5258913.4만원11,540,400주716.6억원
cmtwh8ubl0lw910g05ln30i9lfsc-stock-price000227:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ubg0lw610g0wvv62qfx1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-10000227000227KR7000222000유유제약2우BKOSPI7,540원-80원-1.05%7,940원7,940원7,540원710543만원322,960주24.3억원
cmtwh8ua30lvb10g0gj8bv732fsc-stock-price000210:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u9u0lv810g0ce54h7oq1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-10000210000210KR7000210005DLKOSPI54,800원-1,200원-2.14%55,600원56,400원53,300원85,66646.9억원20,955,884주1.1조원
cmtwh8u9k0lv110g0wy2tpdmdfsc-stock-price0001A0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u9c0luw10g00nvrsi861——2026-09-100001A0—KR70001A0001덕양에너젠KOSDAQ9,440원-470원-4.74%9,920원9,920원9,350원218,25920.8억원25,468,962주2404.2억원
cmtwh8u930lur10g05cz3bg5afsc-stock-price000180:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u8v0lum10g0sc669gqo1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-10000180000180KR7000180000성창기업지주KOSPI5,120원-30원-0.58%5,150원5,190원5,080원4,8522478.5만원13,950,320주714.2억원
cmtwh8uyf0ma310g0h3f4byq8fsc-stock-price0010V0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uy70m9y10g0d8oiro321——2026-09-100010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,750원-30원-0.34%8,860원8,860원8,520원3,4172937.9만원5,105,400주446.7억원
cmtwh8uy20m9u10g0wo8r804mfsc-stock-price0010F0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uxm0m9s10g0r7dsl6081——2026-09-100010F0—KR70010F0005보원케미칼KOSDAQ2,310원-10원-0.43%2,375원2,375원2,230원45,9221억원11,143,601주257.4억원
cmtwh8uxf0m9n10g0dzmwmvh5fsc-stock-price001080:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ux80m9k10g0aybf67hv1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-10001080001080KR7001080001만호제강KOSPI4,005원55원1.39%3,950원4,050원3,930원57,0262.2억원35,114,960주1406.3억원
cmtwh8uwx0m9c10g0ipnxoenxfsc-stock-price001070:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uwt0m9910g0dkksj5tn1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-09-10001070001070KR7001070002대한방직KOSPI5,990원10원0.17%5,940원6,000원5,890원1,107656.4만원5,300,000주317.4억원
cmtwh8uq90m5e10g0e5ivhulrfsc-stock-price000880:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uq40m5c10g0hoiwpsli1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-10000880000880KR7000880005한화KOSPI138,600원-3,400원-2.39%139,000원139,700원134,500원123,352169.8억원53,328,897주7.3조원
cmtwh8uo50m4810g0qwm1hmflfsc-stock-price0007J0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uo10m4510g0wbzp4y981——2026-09-100007J0—KR70007J0006인벤테라KOSDAQ8,820원-160원-1.78%8,840원9,080원8,700원12,9371.1억원7,865,714주693.7억원
cmtwh8und0m3q10g02aulsuuffsc-stock-price000760:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8un80m3m10g0d9e2w59n1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-10000760000760KR7000760009이화산업KOSPI13,900원0원0.00%14,700원14,700원13,890원1,0271440.6만원2,800,000주389.2억원
cmtwh8umz0m3h10g076fpq3bmfsc-stock-price000725:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8umt0m3e10g0l59tqnui1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-10000725000725KR7000721001현대건설우KOSPI54,600원-1,500원-2.67%54,700원56,100원54,100원1,5808646만원1,054,693주575.8억원
cmtwh8umb0m3210g0xjz85gabfsc-stock-price000700:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8um50m2z10g0c0zvxl6l1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-10000700000700KR7000700005유수홀딩스KOSPI6,330원-30원-0.47%6,330원6,540원6,330원26,6031.7억원26,041,812주1648.4억원
cmtwh8uk90m1r10g04f0ceu6zfsc-stock-price000640:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uk50m1n10g0n55givxe1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-10000640000640KR7000640003동아쏘시오홀딩스KOSPI90,900원-100원-0.11%91,000원92,000원90,300원11,49910.4억원6,732,527주6119.8억원
cmtwh8uj30m1110g0kpbcu3bdfsc-stock-price000540:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uiz0m0z10g09vj151181
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-10000540000540KR7000540005흥국화재KOSPI3,705원80원2.21%3,630원3,750원3,600원82,2893억원64,242,645주2380.1억원
cmtwh8uh20lzq10g0d1foflz6fsc-stock-price000480:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ugt0lzk10g0cyi9kaey1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-09-10000480000480KR7000480004CR홀딩스KOSPI4,500원50원1.12%4,450원4,500원4,400원34,4551.5억원46,890,490주2110억원
cmtwh8udd0lxe10g04deqiktvfsc-stock-price000300:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ud60lxa10g0tdwg5qi71
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-10000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmtwh8ucz0lx510g0kpyx167ifsc-stock-price000270:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ucu0lx210g0bnre7zvm1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-10000270000270KR7000270009기아KOSPI127,000원200원0.16%125,800원127,500원125,300원852,2051079.2억원390,412,998주49.5조원
cmtwh8uco0lwy10g0x5l2cce3fsc-stock-price000250:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uck0lww10g0w53ttz1d1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-10000250000250KR7000250001삼천당제약KOSDAQ167,200원2,100원1.27%162,500원168,700원159,100원151,502250.2억원23,457,472주3.9조원
cmtwh8ub70lw110g07smkrivxfsc-stock-price000225:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ub30lvy10g0ag42vh9t1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-10000225000225KR7000221002유유제약1우KOSPI3,665원-5원-0.14%3,670원3,705원3,635원3,0901128.6만원2,266,930주83억원
cmtwh8uaj0lvm10g0agsd7hglfsc-stock-price000215:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uaf0lvi10g0c0wq5z8l1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-10000215000215KR7000211003DL우KOSPI25,700원50원0.19%25,000원26,000원25,000원4,5411.1억원1,686,115주433.3억원
cmtwh8u8m0lug10g0nndao2wnfsc-stock-price000157:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u8g0lud10g0gi5mghip1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-10000157000157KR7000152009두산2우BKOSPI356,500원-3,500원-0.97%358,000원379,000원350,000원1796404.3만원893,038주3183.6억원
cmtwh8u7t0lty10g03w46emjofsc-stock-price000150:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u7p0ltv10g04pnox4d41
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-10000150000150KR7000150003두산KOSPI1,322,000원23,000원1.77%1,268,000원1,334,000원1,244,000원102,1731331.8억원16,193,835주21.4조원
cmtwh8u6k0lt610g0r5hai8ybfsc-stock-price000105:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u6e0lt210g05e87k4ya1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-10000105000105KR7000101006유한양행우KOSPI68,000원-1,100원-1.59%69,700원69,700원66,800원1,3068876.2만원1,148,340주780.8억원
cmtwh8u640lsv10g0a7mxs800fsc-stock-price000100:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u5y0lst10g0rda8ya4c1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-10000100000100KR7000100008유한양행KOSPI78,900원-1,100원-1.38%79,100원80,500원78,000원409,069323.8억원73,615,781주5.8조원
cmtwh8u5s0lsp10g0xxece7ghfsc-stock-price000087:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u5o0lsm10g0artm3nx01
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-10000087000087KR7000082008하이트진로2우BKOSPI12,310원-20원-0.16%12,280원12,330원12,250원218267.9만원1,130,138주139.1억원
cmtwh8u5j0lsi10g0st456cjqfsc-stock-price000080:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u5d0lsf10g0w9zk3beb1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-10000080000080KR7000080002하이트진로KOSPI15,300원50원0.33%15,110원15,300원15,110원105,65016.1억원70,133,611주1조원
cmtwh8u4n0ls010g0rq7a8z69fsc-stock-price000050:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4i0lrx10g05aqw5wxg1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-10000050000050KR7000050005경방KOSPI8,170원20원0.25%8,150원8,180원8,040원15,3161.2억원27,415,270주2239.8억원
cmtwh8u3u0lrj10g0pnrebd2mfsc-stock-price000020:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u3q0lrf10g0e3zfl7bd1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-10000020000020KR7000020008동화약품KOSPI5,140원-60원-1.15%5,190원5,190원5,110원27,8721.4억원27,931,470주1435.6억원
cmtwh8u510ls810g05ih3ulqffsc-stock-price000070:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4w0ls410g0ffmt58561
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-10000070000070KR7000070003삼양홀딩스KOSPI60,500원200원0.33%60,300원60,800원59,500원3,9912.4억원7,763,191주4696.7억원
cmtwh8u2v0lqv10g0cux7blqdfsc-stock-price900300:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u2o0lqq10g0lp1bdo891
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-10900300900300HK0000312568오가닉티코스메틱KOSDAQ3,230원-120원-3.58%3,500원3,500원3,190원104,2663.4억원20,580,097주664.7억원
cmtwh8uzm0mat10g020vwad5afsc-stock-price0011A0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uzi0mar10g0bo6gfgs21——2026-09-100011A0—KR70011A0009액스비스KOSDAQ11,700원1,300원12.50%10,400원12,860원9,640원5,819,509684.1억원9,333,740주1092억원
cmtwh8uw70m8x10g0g24x2bggfsc-stock-price001065:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uw00m8t10g07vnbxxrt1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-10001065001065KR7001061001JW중외제약우KOSPI22,100원-300원-1.34%22,050원22,100원21,950원87191.6만원341,951주75.5억원
cmtwh8uuf0m7w10g09rfbux5ffsc-stock-price001040:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uua0m7s10g0dthyjvzd1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-10001040001040KR7001040005CJKOSPI127,700원-2,800원-2.15%128,200원129,700원126,200원159,868204.2억원29,176,998주3.7조원
cmtwh8utz0m7l10g0027xr85lfsc-stock-price001020:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uts0m7i10g0ptylbqz61
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-09-10001020001020KR7001020007페이퍼코리아KOSPI2,320원-130원-5.31%2,410원2,410원2,320원7,4801766.2만원35,596,662주825.8억원
cmtwh8utg0m7a10g0d53rzb42fsc-stock-price001000:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8utc0m7810g0f4taucu61
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-09-10001000001000KR7001000009신라섬유KOSDAQ462원0원0.00%0원0원0원00원24,277,540주112.1억원
cmtwh8uqp0m5o10g02fe4a3zofsc-stock-price00088K:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uqi0m5k10g0bdorbe2n1——2026-09-1000088K—KR700088K015한화3우BKOSPI41,700원-1,900원-4.36%43,250원43,250원40,700원19,8828.2억원14,676,613주6120.1억원
cmtwh8upw0m5710g0ce82zsujfsc-stock-price000860:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8upq0m5310g0tom88w0z1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-10000860000860KR7000860007강남제비스코KOSPI12,580원-200원-1.56%12,780원12,780원12,480원4,5975764.8만원13,000,000주1635.4억원
cmtwh8upi0m4y10g0ekpg79gffsc-stock-price000850:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:42cmtwh8up90m4v10g0aehaai771
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-10000850000850KR7000850008화천기공KOSPI36,700원800원2.23%35,700원36,700원35,300원9,6843.4억원2,200,000주807.4억원
cmtwh8ujx0m1j10g0ekuyxykzfsc-stock-price000590:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ujs0m1f10g0134fpjd51
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-10000590000590KR7000590000CS홀딩스KOSPI67,000원100원0.15%67,000원67,700원66,100원7585052만원1,154,482주773.5억원
cmtwh8ujk0m1a10g040ill227fsc-stock-price000545:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ujg0m1810g06fwxuhex1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-10000545000545KR7000541003흥국화재우KOSPI5,710원0원0.00%5,710원5,720원5,710원463264.7만원768,000주43.8억원
cmtwh8uia0m0k10g0sl2yuujmfsc-stock-price000500:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ui50m0g10g0s1qwpkof1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-10000500000500KR7000500009가온전선KOSPI250,000원-15,500원-5.84%260,500원264,000원238,500원368,529912.1억원29,777,607주7.4조원
80,417건 중 22,901–22,950← 이전459 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬