Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilkb60yqt0zcit68fn533fsc-stock-price007980:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkb00yqq0zcikksl2otg1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-27007980007980KR7007980006TPKOSPI1,609원0원0.00%1,621원1,621원1,593원60,8529746만원46,897,350주754.5억원
cmvrilk7q0ypk0zciheirfx7ffsc-stock-price007770:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk7j0ypi0zcijmovfolc1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-27007770007770KR7007770001한일화학KOSDAQ7,640원60원0.79%7,980원8,000원7,450원772597.4만원3,510,000주268.1억원
cmvrilk5t0yow0zcio4oc7ry5fsc-stock-price007680:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk5m0yot0zciiujuimrz1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-10-27007680007680KR7007680002대원KOSDAQ3,135원370원13.38%2,745원3,590원2,730원920,19331.2억원13,222,738주414.5억원
cmvrilk5a0yop0zciozfb4pfofsc-stock-price007660:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk540yon0zcidbdn1qcj1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-27007660007660KR7007660004이수페타시스KOSPI89,000원5,500원6.59%87,000원92,200원86,900원441,242396.1억원73,409,219주6.5조원
cmvrilk4u0yoj0zcishx9jyb7fsc-stock-price007610:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk4o0yoh0zciii25sv3o1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-27007610007610KR7007610009선도전기KOSPI3,380원100원3.05%3,355원3,475원3,295원99,6413.3억원18,000,000주608.4억원
cmvrilk4e0yod0zci2gonet6yfsc-stock-price007590:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk490yob0zciql5l4app1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-27007590007590KR7007590003동방아그로KOSPI5,390원10원0.19%5,410원5,440원5,360원1,548835.9만원13,617,577주733.9억원
cmvrilk3z0yo70zci8dj25p9vfsc-stock-price007575:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk3q0yo50zcihgr6gogw1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-10-27007575007575KR7007571003일양약품우KOSPI7,070원-30원-0.42%7,100원7,100원7,010원3021만원445,080주31.4억원
cmvrilk2y0ynv0zcijfb3wga3fsc-stock-price007540:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk2r0ynr0zciwq9cad7u1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-10-27007540007540KR7007540008샘표KOSPI43,300원600원1.41%43,450원43,650원43,000원6,4232.7억원2,015,468주872.6억원
cmvrilk230ynj0zcirt4zrnt6fsc-stock-price007460:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk1v0ynf0zciu9ypy2i11
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-27007460007460KR7007460009에이프로젠KOSPI1,914원-14원-0.73%1,944원1,944원1,906원38,6227413.5만원25,650,015주490.9억원
cmvriljzx0ymt0zcinplqhmf0fsc-stock-price007330:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvriljzp0ymq0zcis1hg7o0d1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-10-27007330007330KR7007330004푸른저축은행KOSDAQ9,900원50원0.51%9,850원9,980원9,850원8,8098726.3만원15,082,800주1493.1억원
cmvriljzh0ymn0zcihryl6ir1fsc-stock-price007310:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvriljz90ymk0zcinyp415mj1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-10-27007310007310KR7007310006오뚜기KOSPI307,500원-3,000원-0.97%307,500원311,500원307,000원2,3487.2억원4,007,830주1.2조원
cmvrim56m14zv0zciwrdvg613fsc-stock-price229640:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim56g14zt0zci4on00y3v1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-10-27229640229640KR7229640008LS에코에너지KOSPI56,500원2,300원4.24%55,100원57,900원54,500원186,678105.7억원30,624,879주1.7조원
cmvrim56614zr0zcibab3skkdfsc-stock-price229500:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim56014zp0zcikz3hxeu91
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-10-27229500229500KR7229500004노브메타파마KONEX3,385원90원2.73%3,400원3,450원3,295원1,447489.4만원12,990,487주439.7억원
cmvrim55q14zn0zciad83s0p4fsc-stock-price229000:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim55k14zl0zcivqtbyb1b1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-10-27229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmvrim55b14zj0zcilpe02skafsc-stock-price228850:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim55314zh0zci5nyxu4xf1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-10-27228850228850KR7228850004레이언스KOSDAQ8,150원160원2.00%8,070원8,150원7,880원17,3581.3억원16,591,014주1352.1억원
cmvrim54u14zf0zcixjhib4aafsc-stock-price228760:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim54n14zd0zci92ay57zk1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-10-27228760228760KR7228760005지노믹트리KOSDAQ9,730원180원1.88%9,710원9,960원9,640원53,3535.2억원24,859,202주2418.8억원
cmvrim54f14zb0zci7qpb0xalfsc-stock-price228670:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim54714z90zci038514n11
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-10-27228670228670KR7228670006레이KOSDAQ4,370원-20원-0.46%4,310원4,415원4,310원12,0135263.6만원15,640,021주683.4억원
cmvrim53y14z70zcii9vxzv8dfsc-stock-price228340:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim53r14z50zcilq2f5suj1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-10-27228340228340KR7228340006동양파일KOSDAQ2,790원0원0.00%2,810원2,845원2,730원106,0682.9억원20,000,000주558억원
cmvrim53j14z30zciu664nxd7fsc-stock-price227950:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim53b14z10zcitugoraor1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-10-27227950227950KR7227950003엔투텍KOSDAQ1,288원61원4.97%1,227원1,297원1,203원37,0614608.8만원34,508,209주444.4억원
cmvrim53214yz0zcif0znko5afsc-stock-price227840:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim52w14yx0zciudjofhvj1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-10-27227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,200원0원0.00%12,270원12,270원12,120원4,4395409.5만원9,100,836주1110.3억원
cmvrim52o14yv0zcioic9rnaffsc-stock-price227610:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim52g14yt0zci363frld41
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-10-27227610227610KR7227610003아우딘퓨쳐스KOSDAQ957원23원2.46%1,003원1,003원939원28,7192745.6만원19,374,571주185.4억원
cmvrim52914yr0zciwl6tqj0sfsc-stock-price227420:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim52114yp0zcigg09f9bo1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-10-27227420227420KR7227420007도부KONEX890원90원11.25%919원919원890원645.7만원38,044,510주338.5억원
cmvrim51t14yn0zcieunh7rs6fsc-stock-price226950:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim51m14yl0zci7sokbmze1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-10-27226950226950KR7226950004올릭스KOSDAQ90,600원-5,500원-5.72%97,200원100,800원86,600원260,316241억원22,874,858주2조원
cmvrim51414yj0zciezo2gshhfsc-stock-price226590:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim50j14yh0zci2rqw8i0a1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-10-27226590226590KR7226590008엠디바이스KOSDAQ9,990원380원3.95%9,990원10,270원9,900원41,9554.2억원10,716,784주1070.6억원
cmvrim4zk14ya0zcidcef1lvsfsc-stock-price226340:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4zb14y90zci62upgedk1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-10-27226340226340KR7226340008본느KOSDAQ4,275원-225원-5.00%4,500원4,600원4,260원132,0215.7억원8,390,484주358.6억원
cmvrim3ys14om0zciseai77ejfsc-stock-price208710:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3yl14ok0zcigd4ub8bl1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-27208710208710KR7208710004포톤KOSDAQ2,450원-5원-0.20%2,460원2,535원2,410원12,2013019.3만원13,180,132주322.9억원
cmvrim3yc14oi0zcipjeqmo8yfsc-stock-price208640:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3y514og0zcitypr3on31
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-27208640208640KR7208640003썸에이지KOSDAQ687원16원2.38%695원695원671원18,8331286.4만원13,924,025주95.6억원
cmvrim3xx14oe0zci1nse64c8fsc-stock-price208370:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3xp14oc0zci8tfbt29d1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-27208370208370KR7208370007셀바스헬스케어KOSDAQ2,280원-65원-2.77%2,325원2,370원2,265원185,0934.2억원25,740,564주586.8억원
cmvrim3xh14oa0zcignd5nqxffsc-stock-price208350:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3xb14o80zcio0dh2kqt1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-27208350208350KR7208350009지란지교시큐리티KOSDAQ2,745원50원1.86%2,690원2,745원2,675원3,045844.5만원8,101,570주222.3억원
cmvrim3x214o60zci4u1y2sbafsc-stock-price208140:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3wv14o40zcio0v99ajz1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-27208140208140KR7208140004정다운KOSDAQ2,210원-45원-2.00%2,240원2,270원2,180원133,4272.9억원32,684,246주722.3억원
cmvrim3wn14o20zciz9ds5sqrfsc-stock-price207940:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3wf14o00zciiqwyelb31
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-27207940207940KR7207940008삼성바이오로직스KOSPI1,374,000원-78,000원-5.37%1,437,000원1,438,000원1,353,000원90,4661244.6억원46,290,951주63.6조원
cmvrim3w714ny0zcii3j8sf8afsc-stock-price207760:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3w014nw0zcihu2k84s61
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-27207760207760KR7207760000미스터블루KOSDAQ1,880원-34원-1.78%1,926원1,960원1,880원16,5643158.3만원16,615,956주312.3억원
cmvrim3vs14nu0zcicdw9p99mfsc-stock-price207490:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3vk14ns0zciey0s6r6g1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-27207490207490KR7207490004에이펙스인텍KONEX6,220원-180원-2.81%6,250원6,250원6,220원169105.1만원3,600,000주223.9억원
cmvrim3vc14nq0zci97nunm6gfsc-stock-price206950:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3v514no0zcixxmmk8h21
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-27206950206950KR7206950008볼빅KONEX1,489원-10원-0.67%1,497원1,497원1,489원274만원14,077,265주209.6억원
cmvrim3uw14nm0zci60mim0fffsc-stock-price206650:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3up14nk0zcikdnvdvj21
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-27206650206650KR7206650004유바이오로직스KOSDAQ7,500원40원0.54%7,470원7,670원7,440원112,6208.4억원36,353,320주2726.4억원
cmvrim3ug14ni0zciwo535z8rfsc-stock-price206640:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3ua14ng0zcig3sp9hbw1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-27206640206640KR7206640005바디텍메드KOSDAQ8,560원110원1.30%8,520원8,780원8,490원30,6012.6억원21,907,921주1875.3억원
cmvrim3u214ne0zciltur37e6fsc-stock-price206560:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3tu14nc0zcicnwczza21
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-27206560206560KR7206560005덱스터KOSDAQ968원-13원-1.33%1,000원1,030원932원192,3731.8억원25,411,736주245.9억원
cmvrim3tk14na0zci9mvscrzyfsc-stock-price206400:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3te14n80zciaoiyhqv71
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-27206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmvrim3t614n60zcilln6u8kifsc-stock-price205500:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3sy14n40zci0vcusf321
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-27205500205500KR7205500002넥써쓰KOSDAQ1,613원22원1.38%1,635원1,635원1,570원57,1879136.9만원85,911,535주1385.7억원
cmvrim3sp14n20zcigzfs396dfsc-stock-price205470:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3si14n00zcip99lz5vk1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-27205470205470KR7205470008휴마시스KOSDAQ2,380원15원0.63%2,365원2,445원2,360원35,4548513.5만원24,675,001주587.2억원
cmvrim3s914my0zciqfftpltffsc-stock-price205100:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3s314mw0zci9i7hw8jh1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-27205100205100KR7205100001엑셈KOSDAQ1,380원0원0.00%0원0원0원00원67,539,374주932억원
cmvrim3ru14mu0zciw1geyqiyfsc-stock-price204840:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3rn14ms0zci29p5woki1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-27204840204840KR7204840003지엘팜텍KOSDAQ3,580원0원0.00%3,575원3,595원3,335원32,6511.1억원15,509,801주555.2억원
cmvrim3re14mq0zcivgy7tfyqfsc-stock-price204620:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3r714mo0zcivtbusixa1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-27204620204620KR7204620009글로벌텍스프리KOSDAQ5,510원200원3.77%5,330원5,570원5,290원705,55238.3억원70,283,330주3872.6억원
cmvrim3qw14mm0zcivrcw09u2fsc-stock-price204610:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3qp14mk0zcisyvtc4p51
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-27204610204610KR7204610000티쓰리KOSDAQ2,690원-25원-0.92%2,800원2,800원2,615원24,1466543.8만원55,851,220주1502.3억원
cmvrim3qg14mi0zci25wd7yxyfsc-stock-price204320:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3q914mg0zci89evn1i41
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-27204320204320KR7204320006HL만도KOSPI37,650원950원2.59%37,000원38,050원37,000원254,95295.9억원46,957,120주1.7조원
cmvrim3q114me0zci9nyg17yrfsc-stock-price204270:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3pt14mc0zciyhakn2q31
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-27204270204270KR7204270003제이앤티씨KOSDAQ18,570원720원4.03%18,480원19,140원18,200원266,94750억원57,848,466주1조원
cmvrim3pm14ma0zci3qicxs6mfsc-stock-price204020:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3pe14m80zci86dlsa731
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-27204020204020KR7204020002그리티KOSDAQ1,718원-43원-2.44%1,733원1,764원1,712원27,8314806.3만원19,450,832주334.1억원
cmvrim3p514m60zciqlx1kt6hfsc-stock-price203650:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3oz14m40zciii83yqoe1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-27203650203650KR7203650007드림시큐리티KOSDAQ2,240원35원1.59%2,225원2,270원2,210원1,243,22327.9억원101,704,484주2278.1억원
cmvrim3op14m20zcim15nwkm2fsc-stock-price203450:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3oj14m00zci9b4mrm3t1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-27203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,590원0원0.00%2,680원2,680원2,470원21,7975497.1만원14,079,007주364.6억원
cmvrim3oa14ly0zcioey0189ffsc-stock-price203400:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3o314lw0zciejsf9a521
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-27203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
157,937건 중 22,901–22,950← 이전459 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬