Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9gvd0w8910g0phl2a73afsc-stock-price474660:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gv90w8810g0h0te82y31
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-09-10474660474660KR7474660008신한제12호스팩KOSDAQ2,090원0원0.00%2,090원2,090원2,085원1,024213.9만원5,520,000주115.3억원
cmtwh9gvo0w8b10g0qda11ck7fsc-stock-price474930:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gvj0w8a10g01w5cjrbg1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-10474930474930KR7474930005신한제13호스팩KOSDAQ2,100원-5원-0.24%2,100원2,100원2,085원10421.7만원3,620,000주76억원
cmtwh9gvy0w8d10g07dk3yg0mfsc-stock-price475040:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gvu0w8c10g0csytj3h11
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-09-10475040475040KR7475040002스트라드비젼KOSDAQ3,810원485원14.59%3,330원3,935원3,300원13,062,267482.7억원53,825,322주2050.7억원
cmtwh9gwa0w8f10g0qrsmta0sfsc-stock-price475150:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gw40w8e10g03nul6an11
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-10475150475150KR7475150009SK이터닉스KOSPI51,800원-1,400원-2.63%53,700원54,100원51,000원1,095,938572.2억원34,067,004주1.7조원
cmtwh9gwl0w8h10g0mri73s5jfsc-stock-price475230:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gwh0w8g10g0pg18ss6k1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-10475230475230KR7475230009엔알비KOSDAQ10,250원1,140원12.51%9,900원10,790원9,400원222,97622.1억원10,898,683주1117.1억원
cmtwh9gww0w8j10g0ri5xap8kfsc-stock-price475240:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gwr0w8i10g0ru9ltg801
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-10475240475240KR7475240008하나32호스팩KOSDAQ2,090원-5원-0.24%2,095원2,095원2,085원29,1356079.6만원3,200,000주66.8억원
cmtwh9gx50w8l10g01jcr8eapfsc-stock-price475250:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gx10w8k10g0i74e82cm1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-09-10475250475250KR7475250007하나33호스팩KOSDAQ2,085원0원0.00%2,085원2,085원2,085원8317.3만원3,700,000주77.1억원
cmtwh9gxh0w8n10g00wzw04qffsc-stock-price475400:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gxb0w8m10g0alv1vxpf1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-09-10475400475400KR7475400008씨메스로보틱스KOSDAQ19,460원2,250원13.07%22,350원22,350원19,120원952,659197.4억원11,806,894주2297.6억원
cmtwh9gxq0w8p10g021ntq2pvfsc-stock-price475430:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gxm0w8o10g0x0omt4dm1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-10475430475430KR7475430005키스트론KOSDAQ4,100원20원0.49%4,080원4,120원3,995원104,5074.2억원17,848,110주731.7억원
cmtwh9gy00w8r10g0nw9gfow8fsc-stock-price475460:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gxw0w8q10g0dketxi4f1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-09-10475460475460KR7475460002미트박스KOSDAQ8,480원80원0.95%8,520원8,900원8,400원73,6956.3억원5,646,525주478.8억원
cmtwh9gyb0w8t10g0cigcsg9hfsc-stock-price475560:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gy70w8s10g0okanqeo01
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-10475560475560KR7475560009더본코리아KOSPI15,140원-340원-2.20%15,480원15,570원15,070원28,7904.3억원14,827,970주2244.9억원
cmtwh9gym0w8v10g0dto7c637fsc-stock-price475580:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gyh0w8u10g0n601styy1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-10475580475580KR7475580007에이럭스KOSDAQ7,200원120원1.69%7,080원7,240원7,010원35,1252.5억원13,624,900주980.9억원
cmtwh9gyw0w8x10g097bxia0qfsc-stock-price475660:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gys0w8w10g062xslskl1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-10475660475660KR7475660007에스켐KOSDAQ3,260원-40원-1.21%3,265원3,265원3,185원2,396767.4만원7,929,835주258.5억원
cmtwh9gz50w8z10g0jshwchlifsc-stock-price475830:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gz20w8y10g00wrtkzsu1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-10475830475830KR7475830006오름테라퓨틱KOSDAQ53,100원-700원-1.30%52,100원53,600원51,100원115,37560.5억원21,719,590주1.1조원
cmtwh9gzg0w9110g0584z1o2vfsc-stock-price475960:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gzc0w9010g0ixnqaq0w1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-10475960475960KR7475960001토모큐브KOSDAQ27,650원-800원-2.81%27,900원28,000원27,100원24,0946.6억원13,476,174주3726.1억원
cmtwh9gzq0w9310g07m8tdb4afsc-stock-price476040:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gzm0w9210g02ihkum8d1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-10476040476040KR7476040001오가노이드사이언스KOSDAQ6,650원50원0.76%6,600원6,690원6,400원16,6211억원6,585,760주437.9억원
cmtwh9h000w9510g083buogvdfsc-stock-price476060:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gzx0w9410g0dm0ztj3q1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-10476060476060KR7476060009온코닉테라퓨틱스KOSDAQ15,620원-470원-2.92%16,010원16,070원15,380원261,10240.6억원45,407,840주7092.7억원
cmtwh9h0c0w9710g0blky4m8afsc-stock-price476080:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h070w9610g0cywlwm4o1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-10476080476080KR7476080007M83KOSDAQ4,010원10원0.25%4,150원4,150원3,930원8,8413534만원8,077,000주323.8억원
cmtwh9h0l0w9910g0xwph9eswfsc-stock-price476710:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h0h0w9810g0o8hdokab1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-10476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtwh9h0w0w9b10g0fqzikpfcfsc-stock-price476830:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h0r0w9a10g0xdkwdo2t1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-10476830476830KR7476830005알지노믹스KOSDAQ27,700원-1,050원-3.65%28,250원28,250원26,500원265,41772.6억원28,055,436주7771.3억원
cmtwh9h170w9d10g0k5nkuejwfsc-stock-price477340:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h120w9c10g0g4rbo1e21
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-10477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원-5원-0.24%2,060원2,070원2,060원21143.5만원7,510,000주154.7억원
cmtwh9h1g0w9f10g0a9nocgqnfsc-stock-price477380:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h1c0w9e10g0l2ebofqa1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-10477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,075원0원0.00%2,075원2,075원2,070원29460.9만원8,100,000주168억원
cmtwh9h1r0w9h10g0aru4cgjufsc-stock-price477470:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h1m0w9g10g0u67ck1hp1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-10477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원-5원-0.24%2,085원2,085원2,065원418.5만원5,480,000주113.9억원
cmtwh9h210w9j10g03e10yubjfsc-stock-price477760:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h1x0w9i10g0izayean01
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-10477760477760KR7477760003DB금융스팩12호KOSDAQ2,075원-5원-0.24%2,080원2,080원2,065원1,243256.7만원5,840,000주121.1억원
cmtwh9h2d0w9l10g0estb3gzrfsc-stock-price477850:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h290w9k10g0fzz8lg9y1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-10477850477850KR7477850002마키나락스KOSDAQ23,000원250원1.10%22,950원23,750원22,550원464,144106.6억원17,754,736주4083.5억원
cmtwh9h2o0w9n10g01nfeka9rfsc-stock-price478110:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h2j0w9m10g0u5fvr62s1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-10478110478110KR7478110000이베스트스팩6호KOSDAQ2,050원-5원-0.24%0원0원0원00원5,020,000주102.9억원
cmtwh9h2y0w9p10g0sib5kbsbfsc-stock-price478340:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:11cmtwh9h2t0w9o10g06tdvv6cp1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-10478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,600원-10원-0.09%10,500원10,610원10,150원25,8712.6억원11,570,133주1226.4억원
cmtwh8ul00m2710g0yo1waes3fsc-stock-price000660:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uku0m2410g0yjc726tk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-10000660000660KR7000660001SK하이닉스KOSPI1,853,000원-3,000원-0.16%1,879,000원1,890,000원1,811,000원4,483,5858.2조원730,492,365주1353.6조원
cmtwh8ukn0m2010g08z44nwyxfsc-stock-price000650:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ukg0m1u10g0n17ve4ef1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-10000650000650KR7000650002천일고속KOSPI143,500원-200원-0.14%143,700원145,500원141,600원1,3921.9억원1,429,220주2050.9억원
cmtwh8ugj0lzf10g0ut3kbkrifsc-stock-price000440:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ugb0lza10g0ge85zgir1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-09-10000440000440KR7000440008중앙에너비스KOSDAQ13,550원1,220원9.89%12,630원15,830원12,430원1,120,243160.6억원6,227,130주843.7억원
cmtwh8ug00lz310g0iv5i1vi7fsc-stock-price000430:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ufu0lyz10g0tlffjtii1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-10000430000430KR7000430009대원강업KOSPI4,805원165원3.56%4,705원4,880원4,620원209,6679.9억원62,000,000주2979.1억원
cmtwh8ueq0lya10g0l11h8ogmfsc-stock-price000370:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uel0ly610g0gfw95fpn1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-10000370000370KR7000370007한화손해보험KOSPI8,380원490원6.21%7,900원8,580원7,890원1,077,31788.8억원116,738,915주9782.7억원
cmtwh8ucd0lwr10g0shnlv2g3fsc-stock-price000240:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uc60lwm10g00kjp7hsi1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-10000240000240KR7000240002한국앤컴퍼니KOSPI25,200원950원3.92%24,000원25,200원23,950원178,68344.3억원94,935,240주2.3조원
cmtwh8vb30mhk10g042ze90v4fsc-stock-price001560:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vaz0mhh10g00bv7l8ic1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-09-10001560001560KR7001560002제일연마KOSPI9,110원-120원-1.30%9,230원9,230원9,110원453414만원7,600,000주692.3억원
cmtwh8v9z0mh010g00f02grybfsc-stock-price001530:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v9u0mgw10g0trct5rh91
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-10001530001530KR7001530005DI동일KOSPI26,900원-850원-3.06%27,450원27,450원26,700원28,6777.7억원20,715,621주5572.5억원
cmtwh8v8n0mgb10g08itd7bt9fsc-stock-price001515:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v8j0mg810g0ygx67apm1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-10001515001515KR7001511005SK증권우KOSPI4,045원-55원-1.34%4,100원4,100원4,045원9,8313983.9만원1,956,257주79.1억원
cmtwh8v750mfd10g08l9cx76lfsc-stock-price001465:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v700mfb10g0yr5696vh1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-10001465001465KR7001461003BYC우KOSPI26,900원250원0.94%26,600원26,900원26,000원5,0321.3억원2,153,850주579.3억원
cmtwh8v6v0mf710g0k2nin98efsc-stock-price001460:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v6r0mf410g0chgqg5691
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-10001460001460KR7001460005BYCKOSPI38,300원1,500원4.08%36,800원38,300원36,500원2,6669833.2만원6,246,150주2392.2억원
cmtwh8v5i0mee10g0irftkxqrfsc-stock-price001420:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v5c0mea10g0f2cz9tii1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-10001420001420KR7001420009태원물산KOSPI2,900원-30원-1.02%2,930원3,000원2,855원20,4075987.9만원7,600,000주220.4억원
cmtwh8v520me310g0n4px9233fsc-stock-price0013V0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v4x0me110g0amddanpd1——2026-09-100013V0—KR70013V0002삼진식품KOSDAQ5,230원210원4.18%5,020원5,610원5,020원216,38111.6억원9,918,656주518.7억원
cmtwh8v4o0mdw10g0fcvv1kxzfsc-stock-price001390:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v4h0mdr10g0ua2ts8xp1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-10001390001390KR7001390004KG케미칼KOSPI4,505원20원0.45%4,490원4,520원4,445원176,8167.9억원66,403,636주2991.4억원
cmtwh8v3x0mdf10g0eh8zouh2fsc-stock-price001360:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v3s0mdc10g01ldvbbh41
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-09-10001360001360KR7001360007삼성제약KOSPI1,377원36원2.68%1,341원1,387원1,325원380,1055.1억원94,162,079주1296.6억원
cmtwh8v3k0md710g098w1hgobfsc-stock-price001340:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v3h0md510g0bir5vrnx1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-09-10001340001340KR7001340009PKCKOSPI5,110원-10원-0.20%5,100원5,130원5,010원29,6321.4억원45,028,089주2300.9억원
cmtwh8v1g0mbx10g0z671jbzpfsc-stock-price001250:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v1c0mbu10g0duw3rm5k1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-10001250001250KR7001250000GS글로벌KOSPI2,650원10원0.38%2,640원2,670원2,595원180,6664.7억원82,533,764주2187.1억원
cmtwh8v130mbq10g0645jz128fsc-stock-price001230:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v0w0mbl10g0roba79bs1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-10001230001230KR7001230002동국홀딩스KOSPI2,070원5원0.24%2,035원2,075원2,000원262,2965.3억원155,507,715주3219억원
cmtwh8uwg0m9210g079s1jo0lfsc-stock-price001067:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uwd0m9110g0xi5w6vlg1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-10001067001067KR7001062009JW중외제약2우BKOSPI49,350원-300원-0.60%49,550원49,550원48,850원71345.7만원209,973주103.6억원
cmtwh8uvv0m8q10g0l6576nuxfsc-stock-price001060:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uvo0m8l10g00z68jguh1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-10001060001060KR7001060003JW중외제약KOSPI26,750원-150원-0.56%26,900원26,900원26,150원67,29617.8억원23,285,930주6228.9억원
cmtwh8uux0m8510g0leih806zfsc-stock-price001045:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uuo0m8010g04lenwits1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-10001045001045KR7001041003CJ우KOSPI68,400원-800원-1.16%69,000원69,000원67,900원1,2638617.4만원2,260,223주1545.9억원
cmtwh8ulh0m2i10g0sb2m1a0tfsc-stock-price000670:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ule0m2g10g0mypbnozz1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-10000670000670KR7000670000영풍KOSPI39,400원-500원-1.25%39,150원39,750원38,650원38,29414.9억원18,410,683주7253.8억원
cmtwh8uin0m0s10g0ws204m85fsc-stock-price000520:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uij0m0p10g0rl0yekpl1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-10000520000520KR7000520007삼일제약KOSPI7,020원30원0.43%6,990원7,180원6,640원111,4477.7억원21,691,811주1522.7억원
80,417건 중 22,851–22,900← 이전458 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬