Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrimbo916ku0zcixtllkzi4fsc-stock-price389020:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbo216ks0zcis4r1ymol1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-27389020389020KR7389020009자람테크놀로지KOSDAQ10,950원110원1.01%10,910원11,320원10,900원29,4823.2억원6,905,082주756.1억원
cmvrimbop16ky0zcikxwjrdnmfsc-stock-price389030:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimboh16kw0zcido0q3n7t1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-27389030389030KR7389030008지니너스KOSDAQ1,335원-58원-4.16%1,432원1,436원1,322원456,3276.3억원39,392,271주525.8억원
cmvrimbp316l20zciheuop82ufsc-stock-price389140:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbow16l00zciii3166ay1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-27389140389140KR7389140005포바이포KOSDAQ4,310원-115원-2.60%4,425원4,595원4,305원40,1811.7억원14,269,735주615억원
cmvrimbpj16l60zciry0ukvk7fsc-stock-price389260:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbpb16l40zciemysbd8k1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-27389260389260KR7389260001대명에너지KOSDAQ10,740원-40원-0.37%10,830원11,080원10,700원43,0494.6억원17,916,325주1924.2억원
cmvrimbpx16la0zcibcjw8or4fsc-stock-price389470:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbpr16l80zcinuv2wp1k1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-10-27389470389470KR7389470006인벤티지랩KOSDAQ22,800원-50원-0.22%23,350원24,450원22,750원47,25311억원13,307,708주3034.1억원
cmvrimbqe16le0zciu80fvvi1fsc-stock-price389500:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:44cmvrimbq616lc0zcith65vmwq1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-27389500389500KR7389500000에스비비테크KOSDAQ32,700원800원2.51%32,200원34,250원31,800원59,15519.4억원6,663,472주2178.9억원
cmvrimbqt16li0zcib6j38fllfsc-stock-price389650:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbqm16lg0zciik9a9srj1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-10-27389650389650KR7389650003넥스트바이오메디컬KOSDAQ28,000원850원3.13%27,750원29,300원27,500원24,4636.9억원8,277,286주2317.6억원
cmvrimbr916lm0zci7ca5fm91fsc-stock-price389680:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbr316lk0zcimmh0udaa1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-27389680389680KR7389680000유디엠텍KOSDAQ2,910원15원0.52%2,895원2,915원2,770원37,5331억원8,320,693주242.1억원
cmvrimbrr16lq0zci65r12k1nfsc-stock-price390110:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbri16lo0zci3abt7w1c1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-27390110390110KR7390110005애니메디솔루션KONEX179원-31원-14.76%179원179원179원2,17538.9만원9,697,047주17.3억원
cmvrimbs416lu0zciohlqh9o2fsc-stock-price391710:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbry16ls0zcioorvfqxv1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-27391710391710KR7391710001코닉오토메이션KOSDAQ1,088원0원0.00%1,051원1,109원1,051원32,8633552.4만원42,620,470주463.7억원
cmvrimbsk16ly0zcie3x71iawfsc-stock-price393210:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbsd16lw0zci8omkophf1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-10-27393210393210KR7393210000토마토시스템KOSDAQ4,115원145원3.65%3,910원4,645원3,825원7,253,295309억원15,614,544주642.5억원
cmvrimbt016m20zci8k1kdp2tfsc-stock-price393890:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbss16m00zciaia02b3h1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-10-27393890393890KR7393890009더블유씨피KOSDAQ8,000원280원3.63%7,950원8,270원7,890원188,96015.2억원34,292,708주2743.4억원
cmvrimbtf16m60zciqhf9wqe0fsc-stock-price393970:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbt816m40zcidtr78m0f1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-10-27393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmvrimbtx16ma0zci5ybwo0u2fsc-stock-price394280:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbtr16m80zcizglfpstm1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-10-27394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,440원330원4.64%7,180원7,530원7,180원42,0693.1억원26,346,530주1960.1억원
cmvrimbuc16me0zciukcfrxzmfsc-stock-price394420:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbu516mc0zcihvpcespi1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-10-27394420394420KR7394420004리센스메디컬KOSDAQ5,470원-310원-5.36%5,800원6,040원5,400원116,9496.5억원10,999,701주601.6억원
cmvrimbus16mi0zcifoqpjmynfsc-stock-price394800:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbul16mg0zci2irchhyk1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-10-27394800394800KR7394800007쓰리빌리언KOSDAQ5,580원-70원-1.24%5,380원5,690원5,280원799,11843.9억원31,822,553주1775.6억원
cmvrimbva16mm0zci88bw2jbrfsc-stock-price395400:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbv016mk0zcikvp6lhmy1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-10-27395400395400KR7395400005SK리츠KOSPI5,330원-20원-0.37%5,340원5,400원5,290원179,5649.5억원301,017,620주1.6조원
cmvrimbvp16mq0zci85zdwzopfsc-stock-price396270:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbvj16mo0zcija4c4d4r1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-10-27396270396270KR7396270001넥스트칩KOSDAQ1,791원30원1.70%1,813원1,849원1,776원91,1141.6억원32,887,431주589억원
cmvrimbw316mu0zciq7pxd7xsfsc-stock-price396300:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbvx16ms0zcidw6qcbau1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-10-27396300396300KR7396300006HT로보틱스KOSDAQ9,530원170원1.82%9,550원9,930원9,280원4,025,756387.5억원26,489,500주2524.4억원
cmvrimbwh16my0zcinmyguds7fsc-stock-price396470:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbwa16mw0zciwu20p0mn1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-10-27396470396470KR7396470007워트KOSDAQ6,040원450원8.05%5,650원6,190원5,650원114,4816.8억원16,120,000주973.6억원
cmvrimbwu16n20zciy95jhio9fsc-stock-price396690:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbwp16n00zci5fh8p4rd1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-10-27396690396690KR7396690000미래에셋글로벌리츠KOSPI833원-146원-14.91%950원988원806원707,4456억원39,605,940주329.9억원
cmvrimbx916n60zcibehtdg2ifsc-stock-price397030:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbx116n40zcivmuwo4tw1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-10-27397030397030KR7397030008에이프릴바이오KOSDAQ12,340원-60원-0.48%12,420원13,010원12,340원88,63311.1억원27,558,782주3400.7억원
cmvrimbxo16na0zci61sljmmbfsc-stock-price397810:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbxg16n80zcipzpl2ggb1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-10-27397810397810KR7397810003애드포러스KOSDAQ6,100원10원0.16%5,880원6,240원5,880원1,175708.5만원5,160,770주314.8억원
cmvrimby316ne0zcim5h8rkq4fsc-stock-price398120:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbxw16nc0zcietnl8mfs1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-10-27398120398120KR7398120006에스지헬스케어KOSDAQ2,135원-175원-7.58%2,340원2,340원2,120원24,6105460.5만원11,841,511주252.8억원
cmvrimbyi16ni0zci1gh9cm0ufsc-stock-price399720:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbyc16ng0zci5of3hcvm1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-10-27399720399720KR7399720002가온칩스KOSDAQ33,850원800원2.42%34,000원35,350원33,700원47,50016.3억원11,858,844주4014.2억원
cmvrimbyv16nm0zcilug8leukfsc-stock-price400760:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbyq16nk0zcipl31yfah1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-10-27400760400760KR7400760005NH올원리츠KOSPI2,560원-25원-0.97%2,595원2,605원2,540원77,9401.9억원54,929,275주1406.1억원
cmvrimbzb16nq0zci4eqrmw3vfsc-stock-price402030:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbz416no0zci63dedglp1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-10-27402030402030KR7402030001코난테크놀로지KOSDAQ10,980원190원1.76%10,790원11,300원10,790원8,5039419.8만원12,517,488주1374.4억원
cmvrimbzr16nu0zciweoiejswfsc-stock-price402340:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbzk16ns0zciy2z4trls1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-10-27402340402340KR7402340004SK스퀘어KOSPI828,000원59,000원7.67%821,000원874,000원821,000원830,1797016억원131,923,998주109.2조원
cmvrimc0416ny0zcitpipsi4bfsc-stock-price402420:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbzx16nw0zcisgnnassa1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-10-27402420402420KR7402420004켈스KONEX1,375원-105원-7.09%0원0원0원00원2,348,763주32.2억원
cmvrimc0k16o20zci0lxv3lgsfsc-stock-price402490:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimc0c16o00zcifhhsx20k1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-27402490402490KR7402490007그린리소스KOSDAQ5,330원100원1.91%5,400원5,510원5,300원46,7282.5억원16,935,217주902.6억원
cmvrimc1016o60zci0ex1csa8fsc-stock-price403360:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimc0s16o40zcib3l18onm1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-10-27403360403360KR7403360001라피치KONEX8,250원50원0.61%8,400원9,380원7,200원2,8262041.5만원3,767,635주310.8억원
cmvrimc1g16oa0zci854bj1tjfsc-stock-price403490:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimc1816o80zci3jpuly8d1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-27403490403490KR7403490006우듬지팜KOSDAQ1,889원1원0.05%1,888원1,994원1,875원12,9782462.2만원9,186,492주173.5억원
cmvrimc1w16oe0zcii0xtu665fsc-stock-price403550:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimc1p16oc0zcigqly58ai1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-10-27403550403550KR7403550007쏘카KOSPI10,000원-70원-0.70%9,920원10,390원9,920원10,9861.1억원37,939,942주3793.9억원
cmvrimc2b16oi0zci8mkqo2aofsc-stock-price403810:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimc2316og0zci9ivhwtps1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-10-27403810403810KR7403810005아이엘로보틱스KONEX2,000원1원0.05%2,005원2,005원1,999원418.2만원9,937,346주198.7억원
cmvrimc2p16om0zcigjtkc454fsc-stock-price403850:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimc2j16ok0zci0bs3ahk31
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-10-27403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,740원0원0.00%11,740원11,850원11,650원32,3093.7억원14,351,010주1684.8억원
cmvrimc3616oq0zciotunu4wmfsc-stock-price403870:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimc2z16oo0zciblmdsydl1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-10-27403870403870KR7403870009HPSPKOSDAQ46,100원1,200원2.67%46,550원47,550원45,500원1,694,781788.9억원82,300,000주3.7조원
cmvrimc3v16ou0zci22m8humzfsc-stock-price404990:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimc3k16os0zcih31zve4c1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-10-27404990404990KR7404990004신한서부티엔디리츠KOSPI3,900원-25원-0.64%3,940원3,975원3,855원62,9352.4억원61,627,860주2403.4억원
cmvrimc4i16oy0zci5fb7cjmwfsc-stock-price405000:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimc4916ow0zci7farkril1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-27405000405000KR7405000001플라즈맵KOSDAQ3,715원205원5.84%3,690원3,790원3,515원3,5621316.6만원5,373,532주199.6억원
cmvrimc4y16p20zcipfjkj9whfsc-stock-price405100:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimc4q16p00zci470xmo9k1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-27405100405100KR7405100009큐알티KOSDAQ17,280원880원5.37%16,550원17,560원16,550원98,75217억원12,289,301주2123.5억원
cmvrimc5c16p60zcilcz24eqnfsc-stock-price405920:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimc5616p40zcinbfjdevm1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-10-27405920405920KR7405920000나라셀라KOSDAQ1,776원-39원-2.15%1,815원1,820원1,755원4,269752.8만원12,878,076주228.7억원
cmvrimc5s16pa0zcigfgacwa4fsc-stock-price406820:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimc5l16p80zciont7el8p1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-10-27406820406820KR7406820001뷰티스킨KOSDAQ1,890원10원0.53%1,882원1,940원1,881원176,4803.3억원14,136,157주267.1억원
cmvrimc6916pe0zcimrq0x88kfsc-stock-price407400:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimc6116pc0zciwxjvfy6l1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-27407400407400KR7407400001꿈비KOSDAQ1,892원25원1.34%1,841원1,961원1,838원10,3491929.2만원14,634,534주276.8억원
cmvrimc6o16pi0zcicikhoywxfsc-stock-price408470:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimc6h16pg0zcixtsb6ecm1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-27408470408470KR7408470003한패스KOSDAQ3,900원80원2.09%3,810원3,970원3,810원20,2687861.6만원10,572,000주412.3억원
cmvrimc7516pm0zcifgkem9szfsc-stock-price408900:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimc6x16pk0zci2sseqx7f1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-27408900408900KR7408900009스튜디오미르KOSDAQ1,070원161원17.71%894원1,070원870원100,4011억원32,752,929주350.4억원
cmvrimc7l16pq0zci10vd8qm6fsc-stock-price408920:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimc7d16po0zcivmf2dmce1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-10-27408920408920KR7408920007메쎄이상KOSDAQ2,880원-15원-0.52%2,895원2,895원2,850원8,4042395.9만원43,232,455주1245억원
cmvrimc8116pu0zci1kwrknkvfsc-stock-price411080:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimc7t16ps0zciwyedu5yh1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-27411080411080KR7411080005샌즈랩KOSDAQ8,200원1,580원23.87%6,780원8,200원6,670원9,311,543713.9억원15,267,638주1251.9억원
cmvrimdcq16zl0zcia6zvvfftfsc-stock-price452280:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdcl16zk0zci74chtk2l1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-27452280452280KR7452280001한선엔지니어링KOSDAQ13,100원310원2.42%13,260원13,870원13,030원670,43190.5억원19,247,670주2521.4억원
cmvrimdd116zn0zcifveyy60jfsc-stock-price452300:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdcw16zm0zci3vp67vk91
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-27452300452300KR7452300007캡스톤파트너스KOSDAQ2,335원15원0.65%2,365원2,380원2,300원9,6312242.6만원14,169,505주330.8억원
cmvrimddb16zp0zci59sibibcfsc-stock-price452400:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdd616zo0zci6j49spcq1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-27452400452400KR7452400005이닉스KOSDAQ4,700원85원1.84%4,520원4,745원4,520원7,9143684만원9,071,428주426.3억원
cmvrimdds16zr0zci2im5dq7jfsc-stock-price452430:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimddm16zq0zcittteg99w1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-27452430452430KR7452430002사피엔반도체KOSDAQ25,350원350원1.40%25,950원26,250원25,050원36,4789.2억원8,255,421주2092.7억원
157,937건 중 22,851–22,900← 이전458 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬