Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9gfx0w4f10g02j5za5rjfsc-stock-price458650:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gft0w4d10g0t300on9m1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-10458650458650KR7458650009성우KOSDAQ7,840원-20원-0.25%7,860원7,860원7,650원2,9042253.3만원15,045,670주1179.5억원
cmtwh9gg90w4j10g0do8orjkcfsc-stock-price458870:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gg30w4h10g0fk2iuk1j1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-10458870458870KR7458870003씨어스KOSDAQ23,300원100원0.43%22,850원23,650원22,100원170,59339.1억원38,345,362주8934.4억원
cmtwh9ggi0w4n10g0m22cv5d0fsc-stock-price459100:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9ggd0w4l10g0xk4nwwe01
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-10459100459100KR7459100004위츠KOSDAQ4,095원0원0.00%4,150원4,150원4,015원6,6152686.5만원13,466,100주551.4억원
cmtwh9ggt0w4r10g0zfzoe4mhfsc-stock-price459510:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9ggo0w4p10g0nys6ychv1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-10459510459510KR7459510004나우로보틱스KOSDAQ15,370원970원6.74%16,560원16,990원15,260원305,15348.2억원12,978,382주1994.7억원
cmtwh9gh30w4v10g0y25m0rjdfsc-stock-price459550:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9ggy0w4t10g0hzluu2zo1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-09-10459550459550KR7459550000알트KOSDAQ2,495원-125원-4.77%2,685원2,800원2,495원2,374,55462.6억원25,220,761주629.2억원
cmtwh9ghd0w4z10g0f1y2702ufsc-stock-price460470:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gh80w4x10g0pcza2pug1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-09-10460470460470KR7460470008아이빔테크놀로지KOSDAQ2,800원-15원-0.53%2,795원2,845원2,755원18,2715134.3만원15,119,370주423.3억원
cmtwh9ghm0w5310g040nngbskfsc-stock-price460850:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9ghi0w5110g09kb7tiuy1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-10460850460850KR7460850001동국씨엠KOSPI5,250원80원1.55%5,190원5,260원5,120원23,0501.1억원29,898,656주1569.6억원
cmtwh9ghx0w5710g03jcs4jwafsc-stock-price460860:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9ghs0w5510g0guryj37p1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-09-10460860460860KR7460860000동국제강KOSPI10,320원-80원-0.77%10,300원10,480원10,140원168,86517.4억원49,608,017주5119.5억원
cmtwh9gi70w5b10g03730v4brfsc-stock-price460870:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gi30w5910g0eevfj0xb1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-09-10460870460870KR7460870009에스엠씨지KOSDAQ2,770원0원0.00%2,725원2,825원2,710원22,2106075.9만원20,073,304주556억원
cmtwh9gii0w5f10g0ngsxxj4nfsc-stock-price460930:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gic0w5d10g0osv0a56f1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-10460930460930KR7460930001현대힘스KOSDAQ13,700원-260원-1.86%13,670원13,910원13,410원149,14620.3억원35,510,671주4864.9억원
cmtwh9git0w5j10g03xky6099fsc-stock-price460940:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gin0w5h10g02qr6ehuo1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-10460940460940KR7460940000피앤에스로보틱스KOSDAQ5,170원120원2.38%5,160원5,390원5,030원83,4594.3억원13,455,280주695.6억원
cmtwh9gj30w5n10g09elmz9rffsc-stock-price461030:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gix0w5l10g08cbc5vpv1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-10461030461030KR7461030009아이엠비디엑스KOSDAQ2,755원-75원-2.65%2,830원2,865원2,720원15,4354250.1만원14,334,517주394.9억원
cmtwh9gjc0w5r10g0dycq4hj2fsc-stock-price461300:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gj80w5p10g04dlc271z1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-10461300461300KR7461300006아이스크림미디어KOSDAQ19,270원220원1.15%19,050원19,530원18,820원21,6234.1억원13,333,933주2569.4억원
cmtwh9gjm0w5v10g0vd5r8besfsc-stock-price462310:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gji0w5t10g01wpuhgwm1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-10462310462310KR7462310004뉴키즈온KOSDAQ3,850원60원1.58%3,870원3,950원3,800원5,8652282만원7,898,605주304억원
cmtwh9gjw0w5z10g0qpwb4uuvfsc-stock-price462350:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gjr0w5x10g0c0q7sse51
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-10462350462350KR7462350000이노스페이스KOSDAQ5,980원-20원-0.33%6,000원6,040원5,800원105,0626.2억원33,881,572주2026.1억원
cmtwh9gk60w6310g0pkq9gdoafsc-stock-price462510:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gk20w6110g0epr4zkvr1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-10462510462510KR7462510009라메디텍KOSDAQ2,625원-15원-0.57%2,650원2,650원2,580원4,5711196만원8,802,965주231억원
cmtwh9gkg0w6710g0dr341ihyfsc-stock-price462520:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gkc0w6510g0qhdsllg71
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-10462520462520KR7462520008조선내화KOSPI12,910원0원0.00%12,950원12,950원12,810원3,8874997.5만원11,855,168주1530.5억원
cmtwh9gkr0w6b10g0wiszx54mfsc-stock-price462860:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gkm0w6910g0dd3fahh21
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-10462860462860KR7462860008더즌KOSDAQ3,125원-195원-5.87%3,185원3,240원3,100원1,240,07339억원71,756,523주2242.3억원
cmtwh9gl00w6f10g0kmmmskm0fsc-stock-price462870:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gkv0w6d10g0haoqa8sz1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-10462870462870KR7462870007시프트업KOSPI31,500원250원0.80%31,400원31,900원31,200원23,3077.3억원58,741,890주1.8조원
cmtwh9glb0w6h10g0ciqle51ufsc-stock-price462980:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gl60w6g10g0vc9rjjws1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-10462980462980KR7462980004아이지넷KOSDAQ1,580원30원1.94%1,590원1,590원1,541원23,6163728.1만원18,234,437주288.1억원
cmtwh9gll0w6j10g04ek1fhzrfsc-stock-price463020:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9glg0w6i10g0j2s7ueqf1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-10463020463020KR7463020008뉴엔AIKOSDAQ8,300원-160원-1.89%8,380원8,430원8,120원53,8594.4억원8,987,200주745.9억원
cmtwh9glx0w6l10g074c5khcdfsc-stock-price463480:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9glt0w6k10g0flwz9dk61
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-10463480463480KR7463480004모티브링크KOSDAQ4,040원-10원-0.25%3,970원4,075원3,965원12,1684860.4만원12,390,358주500.5억원
cmtwh9gm70w6n10g0nfa5uo2rfsc-stock-price464080:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gm30w6m10g0y9ci3zah1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-10464080464080KR7464080001에스오에스랩KOSDAQ10,240원270원2.71%10,190원10,330원9,830원103,66110.4억원18,013,569주1844.5억원
cmtwh9gmi0w6p10g0bbdmi6agfsc-stock-price464280:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gme0w6o10g0ckvo81wk1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-10464280464280KR7464280007티디에스팜KOSDAQ5,520원-120원-2.13%5,640원5,770원5,480원10,9216074.6만원5,530,000주305.2억원
cmtwh9gmt0w6r10g0ylugyzksfsc-stock-price464490:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gmo0w6q10g0ylrljnei1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-10464490464490KR7464490002쿼드메디슨KOSDAQ4,820원-145원-2.92%4,965원4,965원4,745원29,9261.4억원11,482,113주553.4억원
cmtwh9gn20w6t10g05hv3fz10fsc-stock-price464500:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gmy0w6s10g0uxkt2kg91
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-10464500464500KR7464500008아이언디바이스KOSDAQ1,640원-1원-0.06%1,648원1,651원1,590원50,6298141.4만원13,993,263주229.4억원
cmtwh9gnl0w6v10g0w1vu8iwmfsc-stock-price464580:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gn80w6u10g054d4tfp01
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-10464580464580KR7464580000닷밀KOSDAQ1,476원-23원-1.53%1,499원1,510원1,455원6,004883.6만원18,406,089주271.6억원
cmtwh9gnu0w6x10g0nac0btd0fsc-stock-price465320:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gnq0w6w10g0pz0uyc6w1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-09-10465320465320KR7465320000교보15호스팩KOSDAQ2,140원5원0.23%2,135원2,140원2,135원7,1091518만원3,810,000주81.5억원
cmtwh9go40w6z10g0pshqlj4wfsc-stock-price465480:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9go00w6y10g0fkkr796a1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-10465480465480KR7465480002인스피언KOSDAQ3,500원-50원-1.41%3,525원3,530원3,410원4,7001632.5만원10,137,772주354.8억원
cmtwh9gop0w7310g0llbjep8ifsc-stock-price466100:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gol0w7210g01e3p51ea1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-10466100466100KR7466100005클로봇KOSDAQ24,400원950원4.05%24,600원24,750원23,650원551,144133.4억원30,953,739주7552.7억원
cmtwh9gp00w7510g0u62vk4xjfsc-stock-price466410:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gov0w7410g0hyag49ry1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-10466410466410KR7466410008사이냅소프트KOSDAQ8,470원-260원-2.98%8,730원8,780원8,350원7,3916236.6만원5,037,023주426.6억원
cmtwh9gpa0w7710g00fnt333ufsc-stock-price466690:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gp60w7610g0yb64c0291
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-10466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,007원2원0.10%2,005원2,010원2,005원788158.3만원5,095,000주102.2억원
cmtwh9gpl0w7910g0yw17qbl5fsc-stock-price468530:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gpg0w7810g0xliox2nt1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-10468530468530KR7468530001프로티나KOSDAQ28,500원-700원-2.40%28,350원29,100원27,200원36,83810.3억원11,105,148주3164.9억원
cmtwh9gpu0w7b10g0vz3lkyyqfsc-stock-price468760:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gpq0w7a10g0wwvqf7ko1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-10468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmtwh9gq60w7d10g0z5dbvr60fsc-stock-price469480:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gq10w7c10g01mcsdh9a1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-10469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmtwh9gqu0w7f10g0n02wubvqfsc-stock-price469610:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gqh0w7e10g01zx21ewi1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-10469610469610KR7469610000이노테크KOSDAQ15,770원-60원-0.38%15,510원15,770원15,230원40,4276.2억원8,942,900주1410.2억원
cmtwh9gr70w7h10g0qxs5rt3cfsc-stock-price469750:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gr30w7g10g0hit8vcfu1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-10469750469750KR7469750004아이비젼웍스KOSDAQ991원0원0.00%0원0원0원00원34,456,481주341.4억원
cmtwh9grh0w7j10g0vc1k9c38fsc-stock-price469900:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9grd0w7i10g0szbgdb3j1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-10469900469900KR7469900005하나31호스팩KOSDAQ2,095원0원0.00%2,100원2,100원2,095원36,4397651.3만원5,605,000주117.4억원
cmtwh9grs0w7l10g0y4gih2wnfsc-stock-price471820:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9grn0w7k10g099dwborz1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-10471820471820KR7471820001셀로맥스사이언스KOSDAQ3,905원-130원-3.22%4,050원4,050원3,875원10,6744170만원11,302,879주441.3억원
cmtwh9gs60w7n10g0fnus3zahfsc-stock-price472220:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gs10w7m10g015civew11
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-09-10472220472220KR7472220003신영스팩10호KOSDAQ2,105원0원0.00%2,110원2,110원2,105원115,2412.4억원4,690,000주98.7억원
cmtwh9gsh0w7p10g0ngr8veawfsc-stock-price472230:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gse0w7o10g0h3bd9m0r1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-10472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,095원89,1121.8억원4,155,000주87.2억원
cmtwh9gss0w7r10g0cubdyb4kfsc-stock-price472850:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gso0w7q10g03ld38ao01
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-10472850472850KR7472850007폰드그룹KOSDAQ4,935원60원1.23%4,880원4,940원4,795원17,9008703.9만원57,571,652주2841.1억원
cmtwh9gt30w7t10g0jef55oelfsc-stock-price473000:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gsy0w7s10g0toswha1y1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-10473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,085원10원0.48%2,075원2,085원2,075원10321.4만원3,310,000주69억원
cmtwh9gtc0w7v10g0q89p515nfsc-stock-price473050:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gt80w7u10g0dvkfcfpq1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-10473050473050KR7473050003유안타제15호스팩KOSDAQ2,105원5원0.24%2,100원2,105원2,095원156,4833.2억원7,010,000주147.5억원
cmtwh9gtm0w7x10g0rjqnobwsfsc-stock-price473950:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gti0w7w10g0xvapqq471
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-09-10473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원5원0.24%2,050원2,055원2,045원828169.3만원4,420,000주90.8억원
cmtwh9gtx0w7z10g01hnpe2usfsc-stock-price473980:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gts0w7y10g0jwp4r94o1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-10473980473980KR7473980001노머스KOSDAQ11,090원-510원-4.40%11,590원11,590원10,970원29,9993.3억원10,882,752주1206.8억원
cmtwh9gu70w8110g0kt92ja3pfsc-stock-price474170:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gu30w8010g0ccvfjyyc1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-09-10474170474170KR7474170008루미르KOSDAQ6,690원140원2.14%6,630원6,800원6,320원24,1711.5억원17,817,696주1192억원
cmtwh9gui0w8310g0gr4gikutfsc-stock-price474490:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gud0w8210g0yjt5in2i1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-09-10474490474490KR7474490000유안타제16호스팩KOSDAQ2,075원-5원-0.24%2,075원2,075원2,075원9720.1만원5,510,000주114.3억원
cmtwh9gus0w8510g0hq5bosbffsc-stock-price474610:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9guo0w8410g0qewsuz9s1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-09-10474610474610KR7474610003RF시스템즈KOSDAQ7,000원80원1.16%6,880원7,040원6,800원25,4091.7억원14,415,220주1009억원
cmtwh9gv40w8710g04dr7phs0fsc-stock-price474650:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9guy0w8610g0xcqv3kwo1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-09-10474650474650KR7474650009링크솔루션KOSDAQ25,750원-750원-2.83%26,900원26,900원24,950원22,8175.8억원5,753,282주1481.4억원
80,417건 중 22,801–22,850← 이전457 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬