Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvriljsh0yk30zci9cjt683yfsc-stock-price006880:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljsc0yk00zcivunsmism1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-10-27006880006880KR7006880009신송홀딩스KOSPI4,100원-60원-1.44%4,110원4,195원4,055원10,0544125.1만원11,828,858주484.9억원
cmvriljps0yj40zcii2s8bhzsfsc-stock-price006740:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljpl0yj20zci3efcaig71
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-10-27006740006740KR7006740005블루산업개발KOSPI3,460원85원2.52%3,400원3,480원3,360원10,9143736.4만원5,950,959주205.9억원
cmvriljpc0yiz0zciyhpxla5xfsc-stock-price006730:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljp50yiw0zcih885aths1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-10-27006730006730KR7006730006서부T&DKOSDAQ11,310원-30원-0.26%11,410원11,600원11,290원352,86440.2억원64,276,923주7269.7억원
cmvriljov0yit0zciu1fhg5g4fsc-stock-price006660:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljor0yiq0zci9kure2cc1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-27006660006660KR7006660005삼성공조KOSPI10,640원360원3.50%10,380원10,750원10,380원37,0793.9억원8,126,314주864.6억원
cmvriljny0yih0zciqipq5jsvfsc-stock-price006620:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljns0yie0zcif44oye0m1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-27006620006620KR7006620009동구바이오제약KOSDAQ3,185원-45원-1.39%3,200원3,230원3,185원28,3089046.5만원28,464,992주906.6억원
cmvriljmj0yhz0zcij4rlwb6zfsc-stock-price006405:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljme0yhw0zci3s75ugbh1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-10-27006405006405KR7006401004삼성SDI우KOSPI211,500원14,900원7.58%197,800원211,500원197,800원6,00912.4억원1,617,896주3421.8억원
cmvriljky0yhi0zcih8ntmdm8fsc-stock-price006360:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljkq0yhf0zcioarfdk1c1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-27006360006360KR7006360002GS건설KOSPI28,700원550원1.95%28,250원29,300원28,250원420,866121.4억원85,581,490주2.4조원
cmvriljkh0yhc0zci47zjymzafsc-stock-price006345:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljka0yh90zciit030dk01
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-27006345006345KR7006341002대원전선우KOSPI8,170원300원3.81%7,830원8,210원7,830원29,2172.3억원2,621,200주214.1억원
cmvriljk10yh60zcig9m703pjfsc-stock-price006340:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljju0yh30zciwd41x3eg1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-27006340006340KR7006340004대원전선KOSPI9,960원110원1.12%10,010원10,270원9,910원865,13787.3억원78,414,416주7810억원
cmvriljjm0yh00zcitrxerej8fsc-stock-price006280:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljje0ygy0zci46jtnilf1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-27006280006280KR7006280002녹십자KOSPI129,100원-500원-0.39%129,700원131,300원128,400원16,16920.9억원11,686,538주1.5조원
cmvriljj60ygu0zci28g4z0l9fsc-stock-price006260:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljiy0ygs0zci5e87naoj1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-27006260006260KR7006260004LSKOSPI216,000원6,500원3.10%215,000원222,500원214,000원86,210188.3억원31,200,000주6.7조원
cmvriljil0ygn0zciuvz8w7z1fsc-stock-price006220:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljid0ygl0zci5krpd77d1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-27006220006220KR7006220008제주은행KOSPI8,220원60원0.74%8,160원8,300원8,160원36,6453억원37,798,557주3107억원
cmvrilji50ygh0zcir5zzh2ztfsc-stock-price006200:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljhy0ygf0zciv9ecfhn31
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-27006200006200KR7006200000한국전자홀딩스KOSPI1,419원32원2.31%1,390원1,803원1,383원635,37410.1억원9,197,710주130.5억원
cmvriljho0ygb0zci6v5j4e12fsc-stock-price006140:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljhg0yg80zcil3vrrvj81
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-27006140006140KR7006140008피제이전자KOSDAQ4,730원25원0.53%4,700원4,860원4,700원34,2171.6억원14,865,000주703.1억원
cmvriljdw0yf20zcix1472f33fsc-stock-price006040:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljdn0yey0zci9d5tg3891
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-27006040006040KR7006040000동원산업KOSPI33,500원-350원-1.03%33,700원34,050원33,350원24,1278억원44,140,819주1.4조원
cmvriljdc0yeu0zcij1dmponxfsc-stock-price005990:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljd40yer0zciiyb1xv4n1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-27005990005990KR7005990007매일홀딩스KOSDAQ9,620원70원0.73%9,680원9,680원9,500원2,5902498.8만원13,298,304주1279.2억원
cmvriljcw0yeo0zcirgcboz0lfsc-stock-price005965:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljcq0yem0zcikqkw6chb1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-27005965005965KR7005961008동부건설우KOSPI16,140원300원1.89%16,160원16,160원15,840원87138.7만원225,732주36.4억원
cmvriljcb0yeh0zciohy65mwyfsc-stock-price005960:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljc20yed0zciiqag1z751
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-27005960005960KR7005960000동부건설KOSPI7,960원-40원-0.50%7,900원8,200원7,900원63,9665.1억원22,946,663주1826.5억원
cmvriljv90yl30zcifcjkfbwsfsc-stock-price007070:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljv00yl00zcilap4avac1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-27007070007070KR7007070006GS리테일KOSPI21,050원350원1.69%20,650원21,400원20,600원123,84726.1억원83,607,415주1.7조원
cmvriljqu0yjj0zcifemw910pfsc-stock-price006805:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljqm0yjf0zci8x1bc3541
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-10-27006805006805KR7006801005미래에셋증권우KOSPI9,460원240원2.60%9,300원9,590원9,020원18,2281.7억원13,454,133주1272.7억원
cmvriljh70yg50zciq03lz8c2fsc-stock-price006125:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljgy0yg20zcior6h457r1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-27006125006125KR7006121008SK디스커버리우KOSPI39,900원150원0.38%39,800원40,300원39,800원198788.7만원1,231,705주491.4억원
cmvriljfy0yfs0zcifo0x7w7lfsc-stock-price006110:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljfq0yfp0zcif01vbz811
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-10-27006110006110KR7006110001삼아알미늄KOSPI62,300원5,200원9.11%58,000원64,100원56,600원268,941165.4억원15,123,455주9421.9억원
cmvriljfi0yfm0zci8lw0rn6bfsc-stock-price006090:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljf90yfk0zcid45ya2cg1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-10-27006090006090KR7006090005사조오양KOSPI8,030원-190원-2.31%8,050원8,190원8,010원7,6406159.8만원9,422,736주756.6억원
cmvriljew0yff0zcidhv44snafsc-stock-price006060:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljep0yfc0zcibnxxxry71
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-27006060006060KR7006060008화승인더KOSPI2,105원-20원-0.94%2,130원2,130원2,090원37,4507894.4만원55,320,000주1164.4억원
cmvriljei0yf90zcidoli97kufsc-stock-price006050:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljea0yf70zciadwma7c01
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-27006050006050KR7006050009국영지앤엠KOSDAQ2,850원90원3.26%2,760원2,850원2,710원17,1024771.5만원3,489,524주99.4억원
cmvriljbc0ye40zci5vckonb8fsc-stock-price005945:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljb40ye10zcizo1ppjib1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-27005945005945KR7005941000NH투자증권우KOSPI20,400원200원0.99%20,350원20,550원20,050원56,46411.4억원18,870,968주3849.6억원
cmvriljav0ydy0zcinoj0gmnwfsc-stock-price005940:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljap0ydv0zci6lvd75zk1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-27005940005940KR7005940002NH투자증권KOSPI22,850원300원1.33%22,750원23,100원22,600원493,103112.7억원369,206,105주8.4조원
cmvriljag0yds0zci8p6sjga5fsc-stock-price005935:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvrilja90ydq0zci97nzwu3n1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-27005935005935KR7005931001삼성전자우KOSPI171,100원6,900원4.20%170,600원172,700원169,500원2,848,9384880.7억원802,371,203주137.2조원
cmvrilja00ydm0zci1rcdwpt7fsc-stock-price005930:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvrilj9s0ydk0zcilxff1tfq1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-27005930005930KR7005930003삼성전자KOSPI222,000원9,000원4.23%222,000원225,500원220,000원14,196,8793.1조원5,846,278,608주1297.8조원
cmvrilj9l0ydg0zcitqtd44tbfsc-stock-price005880:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvrilj9d0yde0zci2pd0rkgb1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-27005880005880KR7005880000대한해운KOSPI1,854원7원0.38%1,854원1,884원1,854원808,42815억원322,747,340주5983.7억원
cmvrilj960ydb0zcigmhzww7efsc-stock-price005870:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvrilj8y0yd80zcin91zdewv1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-27005870005870KR7005870001휴니드KOSPI4,930원150원3.14%4,675원4,985원4,675원289,91314.1억원14,116,015주695.9억원
cmvrilj8s0yd60zcil5dx5if5fsc-stock-price005860:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvrilj8g0yd20zci0ym7r1321
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-27005860005860KR7005860002한일사료KOSDAQ2,145원-15원-0.69%2,165원2,180원2,125원180,8233.8억원39,403,685주845.2억원
cmvrilj870yd00zciykar99wsfsc-stock-price005850:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvrilj7z0ycx0zcicpkapouw1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-10-27005850005850KR7005850003에스엘KOSPI49,500원750원1.54%48,850원49,950원48,850원152,27275.3억원46,448,520주2.2조원
cmvriliyu0y9p0zci0b04auxrfsc-stock-price005420:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvriliyn0y9m0zci5v2i1ts31
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-10-27005420005420KR7005420005코스모화학KOSPI9,640원310원3.32%9,420원9,830원9,420원94,4139.1억원38,408,228주3702.5억원
cmvriliyf0y9j0zcio3axhvkwfsc-stock-price005389:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvriliy80y9g0zcinezzcnao1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-27005389005389KR7005383005현대차3우BKOSPI154,400원1,100원0.72%154,100원155,300원152,900원4,5196.9억원2,321,926주3585억원
cmvriliy00y9d0zcin8jylhsffsc-stock-price005387:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilixs0y9a0zcirx4948mh1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-27005387005387KR7005382007현대차2우BKOSPI155,900원2,400원1.56%155,900원156,900원153,700원113,833176.7억원34,257,047주5.3조원
cmvrilixk0y970zcip2qxofm0fsc-stock-price005385:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilixd0y940zci1y3n0cof1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-27005385005385KR7005381009현대차우KOSPI155,100원1,400원0.91%155,100원157,100원153,900원31,07648.1억원22,839,037주3.5조원
cmvrilix50y910zciw31q8ftufsc-stock-price005380:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvriliwy0y8y0zcirvcu7xse1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-27005380005380KR7005380001현대차KOSPI290,500원2,500원0.87%294,000원295,500원289,000원706,6042057억원203,466,492주59.1조원
cmvriliu10y7y0zciolvpbfhifsc-stock-price005257:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilits0y7w0zciuu64ctpb1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-27005257005257KR7005252002녹십자홀딩스2우KOSPI16,640원40원0.24%16,640원16,640원16,640원11.6만원845,990주140.7억원
cmvrilit10y7m0zciz0v8pxwlfsc-stock-price005180:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvriliss0y7k0zci2wl7f5fa1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-10-27005180005180KR7005180005빙그레KOSPI73,900원400원0.54%73,500원75,200원73,500원90,27966.7억원8,841,801주6534억원
cmvriliog0y610zcitsvhmc56fsc-stock-price004960:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilio90y5y0zci2u0boh2p1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-27004960004960KR7004960001한신공영KOSPI11,170원60원0.54%11,130원11,320원11,030원29,1443.2억원11,570,702주1292.4억원
cmvrilgdt0xdj0zciegbhzspcfsc-stock-price001755:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgdl0xdg0zci20mmqkvw1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-27001755001755KR7001751007한양증권우KOSPI18,560원50원0.27%18,510원18,560원18,430원380703.4만원472,870주87.7억원
cmvrilgda0xdb0zcimo0kio19fsc-stock-price001750:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgd30xd80zcij1eiwfgd1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-27001750001750KR7001750009한양증권KOSPI18,700원390원2.13%18,640원18,700원18,220원7,3431.3억원15,109,486주2825.4억원
cmvrilgak0xc30zcinto1011wfsc-stock-price001630:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgab0xby0zcib7q60asw1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-27001630001630KR7001630003종근당홀딩스KOSPI35,450원50원0.14%35,800원35,800원35,150원8182895만원5,009,861주1775.9억원
cmvrilg9j0xbo0zcihti1k2bbfsc-stock-price0015S0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg9d0xbl0zcir3gga5dz1——2026-10-270015S0—KR70015S0005페스카로KOSDAQ6,130원80원1.32%6,050원6,250원6,050원9,1945666.2만원9,866,730주604.8억원
cmvrilg8h0xb60zci6jwlnhrnfsc-stock-price0015M0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg870xb20zcipxy8fxyx1——2026-10-270015M0—KR70015M0001디티에스KOSDAQ22,500원-200원-0.88%22,300원24,700원22,100원2,638,305620.9억원14,881,735주3348.3억원
cmvrilg780xan0zcilrfx3todfsc-stock-price001570:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg740xak0zci6yuequhn1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-27001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmvrilg6q0xae0zci6t3hsm4bfsc-stock-price001560:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg6k0xac0zci8epynzdy1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-27001560001560KR7001560002제일연마KOSPI8,670원120원1.40%8,890원9,050원8,550원320279.2만원7,600,000주658.9억원
cmvrilg660xa50zciv7pjecptfsc-stock-price001550:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg5y0xa10zci7ihrsudz1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-27001550001550KR7001550003조비KOSPI9,680원30원0.31%9,770원9,780원9,520원8,4188112.1만원5,192,239주502.6억원
cmvrilg330x8t0zciujjhvlphfsc-stock-price001520:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilg2w0x8r0zci44jgckno1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-27001520001520KR7001520006동양KOSPI999원6원0.60%987원1,008원987원170,1881.6억원107,122,032주1070.1억원
157,937건 중 22,801–22,850← 이전457 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬