Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilqmz112u0zcibchc6u4rfsc-stock-price037270:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqms112s0zcizh4klbx41
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-27037270037270KR7037270006YG PLUSKOSPI2,885원30원1.05%2,865원2,975원2,860원140,0424억원63,663,110주1836.6억원
cmvrilqmj112o0zcibky6o4a5fsc-stock-price037230:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqmd112m0zcia8t5i0s71
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-27037230037230KR7037230000한국팩키지KOSDAQ1,233원12원0.98%1,215원1,241원1,203원38,9114763.8만원29,800,327주367.4억원
cmvrilqm4112i0zcix1hy58hpfsc-stock-price037070:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqlw112g0zci0twbs4271
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-27037070037070KR7037070000파세코KOSDAQ6,400원40원0.63%6,360원6,500원6,310원30,6091.9억원20,000,000주1280억원
cmvrilqlo112d0zci4z2gqi57fsc-stock-price037030:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqlh112a0zcibrekb74o1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-27037030037030KR7037030004파워넷KOSDAQ2,995원20원0.67%3,010원3,120원2,990원155,5144.7억원25,512,992주764.1억원
cmvrilsgo11qq0zcisnw3nenrfsc-stock-price049430:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsgg11qm0zcicqyvx9h41
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-10-27049430049430KR7049430002코메론KOSDAQ20,750원50원0.24%20,650원20,900원20,350원4,4089075.6만원9,048,000주1877.4억원
cmvrilsg711qk0zcibx7szsyjfsc-stock-price049180:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsg011qg0zcieu82f43k1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-27049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmvrilsfd11q80zci129jfrstfsc-stock-price049080:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilsf511q40zcizde0q7b61
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-27049080049080KR7049080005기가레인KOSDAQ6,770원90원1.35%6,740원7,080원6,680원38,9002.6억원8,488,334주574.6억원
cmvrils4911m30zcicjscr0t1fsc-stock-price046440:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils4111lz0zciwhbjmlq51
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-10-27046440046440KR7046440004KG파이낸셜KOSDAQ3,850원-30원-0.77%3,890원3,890원3,815원50,8411.9억원36,250,386주1395.6억원
cmvrils3e11lr0zci3z86fxh6fsc-stock-price046310:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils3611ln0zcir362h44o1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-10-27046310046310KR7046310009백금T&AKOSDAQ2,450원10원0.41%2,440원2,500원2,430원17,8614399.7만원16,418,641주402.2억원
cmvrilry011k30zcin3p22lo5fsc-stock-price045100:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrxs11jz0zcinomywpb61
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-27045100045100KR7045100005한양이엔지KOSDAQ27,200원650원2.45%27,200원27,850원26,900원57,89215.8억원17,500,000주4760억원
cmvrilrx411jr0zci3y5imikrfsc-stock-price044990:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrwx11jn0zci4h0xzixv1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-27044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,390원0원0.00%10,700원10,700원10,180원5,0685256.8만원7,685,425주798.5억원
cmvrilro211ga0zcixny1t2rvfsc-stock-price043200:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:18cmvrilrnw11g80zci6sfk3kok1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-27043200043200KR7043200005파루KOSDAQ1,168원0원0.00%1,168원1,194원1,152원48,1595599.4만원20,902,157주244.1억원
cmvrilrn711fy0zcievvi27hpfsc-stock-price043100:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrn111fv0zciij6z1joo1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-27043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmvrilrlv11fg0zci91v936thfsc-stock-price042660:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrlm11fc0zcizqyke89m1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-27042660042660KR7042660001한화오션KOSPI53,000원0원0.00%53,400원55,900원51,700원1,340,655723.3억원306,413,394주16.2조원
cmvrilrgn11dk0zciunghpbpffsc-stock-price041930:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrgg11dg0zcidea2tpyy1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-27041930041930KR7041930009SY동아KOSDAQ4,640원95원2.09%4,450원4,680원4,450원27,2601.2억원15,200,000주705.2억원
cmvrilqol11380zci44bd4avifsc-stock-price037350:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqoa11360zcic014nb551
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-27037350037350KR7037350006성도이엔지KOSDAQ6,430원210원3.38%6,360원6,590원6,330원79,7135.1억원15,210,000주978억원
cmvrilqj5111e0zciguxiz2lmfsc-stock-price036710:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqix111c0zcih0qayxuj1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-27036710036710KR7036710002심텍홀딩스KOSDAQ3,505원185원5.57%3,405원3,675원3,405원356,96712.6억원52,827,754주1851.6억원
cmvrilqi811110zci099bkg4vfsc-stock-price036670:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqi1110z0zci7kkf42tj1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-27036670036670KR7036670008삼양케이씨아이KOSDAQ4,820원5원0.10%4,820원4,825원4,810원3,0331461.2만원10,760,200주518.6억원
cmvrilqht110x0zcibqux180mfsc-stock-price036640:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqhl110t0zci25mqn3j81
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-27036640036640KR7036640001HRSKOSDAQ4,745원0원0.00%4,785원4,785원4,695원28,5641.3억원16,354,800주776억원
cmvrilqhe110r0zci3c0nbxfnfsc-stock-price036630:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqh5110n0zci7pyy11rz1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-27036630036630KR7036630002세종텔레콤KOSDAQ6,980원-90원-1.27%7,270원7,270원6,950원1,165815.9만원14,000,000주977.2억원
cmvrilqgx110l0zciq83rjnxifsc-stock-price036620:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqgp110i0zcisbsy38p81
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-27036620036620KR7036620003감성코퍼레이션KOSDAQ3,525원35원1.00%3,530원3,605원3,470원898,22031.7억원89,862,944주3167.6억원
cmvrilqgh110f0zci7evdrgppfsc-stock-price036580:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqg9110c0zcirowhii9o1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-27036580036580KR7036580009팜스코KOSPI2,305원20원0.88%2,300원2,325원2,270원21,9955027.3만원36,727,943주846.5억원
cmvrilqg111090zcibgc359fvfsc-stock-price036570:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqft11060zciw59iqhtv1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-27036570036570KR7036570000NCKOSPI198,700원-2,800원-1.39%202,000원203,500원197,800원98,563196.9억원21,544,022주4.2조원
cmvrilqfl11030zcigjyuurftfsc-stock-price036560:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqfd11000zcimtl5t7391
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-27036560036560KR7036560001KZ정밀KOSDAQ11,020원-110원-0.99%11,250원11,280원10,980원7,4828286.1만원15,750,000주1735.6억원
cmvrilqf510zx0zci5n4hxokcfsc-stock-price036540:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqex10zu0zcik4x3plmj1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-27036540036540KR7036540003SFA반도체KOSDAQ8,720원590원7.26%8,400원8,980원8,400원2,715,574236.9억원164,460,303주1.4조원
cmvrilqep10zr0zcisqo3jtcqfsc-stock-price036530:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqeh10zo0zciidjw1vdm1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-27036530036530KR7036530004SNT홀딩스KOSPI45,750원3,250원7.65%43,150원45,800원43,150원16,3587.3억원14,896,066주6814.9억원
cmvrilqe410zk0zci5pkflmgjfsc-stock-price036480:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqdx10zi0zcigqzvh28r1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-10-27036480036480KR7036480002대성미생물KOSDAQ5,490원-20원-0.36%5,580원5,860원5,490원3,4711924.4만원3,800,000주208.6억원
cmvrilqd910z80zci8xe0pvyofsc-stock-price036420:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqd210z50zcie33kf1eg1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-10-27036420036420KR7036420008콘텐트리중앙KOSPI1,670원27원1.64%1,626원1,673원1,626원28,1744661.3만원19,262,308주321.6억원
cmvrilqcg10yx0zci19zr52s7fsc-stock-price036200:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqc710yu0zcimpxpb7m61
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-27036200036200KR7036200004유니셈KOSDAQ8,900원500원5.95%8,580원9,040원8,580원165,23114.6억원30,664,223주2729.1억원
cmvrilqbj10yk0zciw9gabelwfsc-stock-price036170:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqbd10yi0zcizkbc856q1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-27036170036170KR7036170009에이치엠넥스KOSDAQ2,545원135원5.60%2,500원2,650원2,495원134,4343.4억원61,365,626주1561.7억원
cmvrilqao10y90zciuuoe0coqfsc-stock-price036090:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqaf10y50zci3loi44mw1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-10-27036090036090KR7036090009위지트KOSDAQ1,185원1원0.08%1,206원1,217원1,170원102,0221.2억원42,550,514주504.2억원
cmvrilq9s10xw0zciv37qv2eefsc-stock-price036010:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq9l10xu0zcic4dy7oiw1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-27036010036010KR7036010007아비코전자KOSDAQ6,310원270원4.47%6,120원6,400원6,120원41,7252.6억원13,292,934주838.7억원
cmvrilq8x10xk0zci3vbu4h95fsc-stock-price035900:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq8q10xh0zci8d6wkb8n1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-27035900035900KR7035900000JYP Ent.KOSDAQ38,450원2,450원6.81%38,350원40,900원36,150원2,056,995800.2억원35,532,492주1.3조원
cmvrilq8210x80zcieud37fuxfsc-stock-price035810:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq7w10x50zcid1ymvti11
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-27035810035810KR7035810001이지홀딩스KOSDAQ4,355원85원1.99%4,280원4,370원4,280원133,2235.7억원64,516,185주2809.6억원
cmvrilq7810ww0zciy9l1h1l5fsc-stock-price035720:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq7010wu0zciewm1ffxw1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-27035720035720KR7035720002카카오KOSPI29,500원-50원-0.17%29,800원30,100원29,350원1,112,452329.2억원443,000,510주13조원
cmvrilq6910wk0zcikec3rg6ffsc-stock-price035610:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq6110wh0zcihho17ubm1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-27035610035610KR7035610005솔본KOSDAQ4,780원40원0.84%4,665원4,890원4,660원6,1712920.7만원27,345,997주1307.1억원
cmvrilq4y10w20zci4uhx2sp5fsc-stock-price035460:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq4m10vy0zciek4hgeiu1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-27035460035460KR7035460005기산텔레콤KOSDAQ2,240원65원2.99%2,210원2,255원2,180원53,7981.1억원14,920,340주334.2억원
cmvrilq4c10vv0zci8q3gb9vafsc-stock-price035420:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq4510vs0zcixu9s52es1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-27035420035420KR7035420009NAVERKOSPI174,300원100원0.06%176,800원178,700원173,700원722,5611280.9억원152,108,892주26.5조원
cmvrilq3w10vp0zcias2r7hhufsc-stock-price035290:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq3q10vm0zcifc23c0u21
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-27035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmvrilq3g10vj0zci9n13hyxpfsc-stock-price035250:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq3910vg0zciub5f99ts1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-27035250035250KR7035250000강원랜드KOSPI13,710원-160원-1.15%13,870원13,880원13,700원302,15941.5억원213,940,500주2.9조원
cmvrilq2y10vb0zcir4w1zqrqfsc-stock-price035200:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq2s10va0zcideqkmmst1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-27035200035200KR7035200005프럼파스트KOSDAQ2,580원55원2.18%2,505원2,580원2,505원23,2835921.2만원7,582,901주195.6억원
cmvrilq2i10v60zcin96g82u0fsc-stock-price035150:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq2c10v40zci9rsi6kd61
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-27035150035150KR7035150002백산KOSPI9,950원0원0.00%9,950원9,970원9,800원7,8627754.1만원19,771,079주1967.2억원
cmvrilq1z10uz0zciqavsa9n4fsc-stock-price035080:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq1s10ux0zciziclhhyn1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-27035080035080KR7035080001그래디언트KOSDAQ11,640원130원1.13%11,530원11,690원11,450원27,2273.1억원11,174,129주1300.6억원
cmvrilq1j10ut0zcisppbzhemfsc-stock-price035000:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq1d10ur0zcidron65vc1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-10-27035000035000KR7035000009HS애드KOSPI6,170원0원0.00%6,160원6,210원6,150원22,9941.4억원16,207,644주1000억원
cmvrilq1410un0zciy9ffe9wvfsc-stock-price034950:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq0x10ul0zcipweilbej1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-27034950034950KR7034950006한국기업평가KOSDAQ100,800원0원0.00%100,900원101,600원100,400원3393419.2만원4,540,514주4576.8억원
cmvrilq0r10uh0zcilqagy8drfsc-stock-price034940:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq0j10uf0zci67ilfjky1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-10-27034940034940KR7034940007조아제약KOSDAQ1,850원15원0.82%1,850원1,958원1,811원42,7217955.8만원6,195,965주114.6억원
cmvrilq0a10uc0zcishashpitfsc-stock-price034830:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilq0310u90zciln12n1rs1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-10-27034830034830KR7034830000한국토지신탁KOSPI1,009원0원0.00%1,012원1,027원999원451,0904.5억원252,489,230주2547.6억원
cmvrilpzv10u60zci3k7ap3qnfsc-stock-price03481K:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpzp10u30zcifth7ohqw1——2026-10-2703481K—KR703481K019해성산업1우KOSDAQ5,720원-10원-0.17%5,700원5,730원5,610원752427.4만원1,377,453주78.7억원
cmvrilpz410tv0zcilm8mfm85fsc-stock-price03473K:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpyv10tr0zci189xi76v1——2026-10-2703473K—KR703473K016SK우KOSPI357,000원22,000원6.57%345,500원359,000원336,500원9373.2억원566,135주2021.1억원
cmvrilpy710tj0zcii50mo9k8fsc-stock-price034590:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpxy10tg0zcihlvib4lo1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-27034590034590KR7034590000인천도시가스KOSPI25,500원0원0.00%25,550원25,600원25,450원1,2083084.6만원4,374,754주1115.5억원
157,937건 중 22,751–22,800← 이전456 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬