Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9f980vnq10g0ju3ndq3sfsc-stock-price389650:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f930vno10g0tf7c3s1o1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-10389650389650KR7389650003넥스트바이오메디컬KOSDAQ29,550원-850원-2.80%30,400원30,450원29,550원18,9795.6억원8,277,286주2445.9억원
cmtwh9f9i0vnu10g015dsi9qrfsc-stock-price389680:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f9d0vns10g0acc4jutm1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-10389680389680KR7389680000유디엠텍KOSDAQ2,105원-25원-1.17%2,055원2,200원2,055원113,5362.4억원8,320,693주175.1억원
cmtwh9f9s0vny10g0ld6znx2nfsc-stock-price390110:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f9n0vnw10g07hzjtpnq1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-10390110390110KR7390110005애니메디솔루션KONEX287원1원0.35%286원287원286원3339.5만원9,697,047주27.8억원
cmtwh9fa20vo210g04mgdygk3fsc-stock-price391710:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f9y0vo010g0mmjmarxc1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-09-10391710391710KR7391710001코닉오토메이션KOSDAQ1,080원10원0.93%1,070원1,120원1,065원25,4912747.3만원42,620,470주460.3억원
cmtwh9fad0vo610g07s8b9xrrfsc-stock-price393210:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fa80vo410g0a16h1f641
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-10393210393210KR7393210000토마토시스템KOSDAQ2,165원-60원-2.70%2,225원2,225원2,160원18,2913975.6만원15,614,544주338억원
cmtwh9fan0voa10g08fa95oznfsc-stock-price393890:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fai0vo810g0x33xh8mu1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-10393890393890KR7393890009더블유씨피KOSDAQ9,900원-140원-1.39%9,900원10,070원9,540원136,78313.4억원33,843,144주3350.4억원
cmtwh9faw0voe10g0zdnbcqhifsc-stock-price393970:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fas0voc10g0wrwk2jpc1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-10393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmtwh9fb70voi10g0sefvx9vefsc-stock-price394280:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fb30vog10g0eq2gbput1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-09-10394280394280KR7394280002오픈엣지테크놀로지KOSDAQ8,570원180원2.15%8,310원8,630원8,000원62,2875.2억원26,346,530주2257.8억원
cmtwh9fbh0vom10g0nhr4msakfsc-stock-price394420:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fbc0vok10g0mizfzr951
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-09-10394420394420KR7394420004리센스메디컬KOSDAQ9,580원230원2.46%9,350원9,620원8,980원49,7974.5억원10,999,701주1053.7억원
cmtwh9fbr0voq10g0zi2nn44zfsc-stock-price394800:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fbm0voo10g0ry0kpktf1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-10394800394800KR7394800007쓰리빌리언KOSDAQ4,400원-200원-4.35%4,605원4,660원4,295원194,4608.5억원31,822,553주1400.1억원
cmtwh9fc10vou10g0iab3qanyfsc-stock-price395400:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fbw0vos10g0rvm9lmtj1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-09-10395400395400KR7395400005SK리츠KOSPI5,270원40원0.76%5,230원5,400원5,200원140,8647.4억원301,017,620주1.5조원
cmtwh9fcb0voy10g0imlwt3yufsc-stock-price396270:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fc70vow10g0oxiyv69o1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-10396270396270KR7396270001넥스트칩KOSDAQ2,060원15원0.73%2,050원2,085원2,000원61,1801.2억원32,887,431주677.4억원
cmtwh9fcm0vp210g0oo6kv0yxfsc-stock-price396300:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fch0vp010g09s4ki2381
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-09-10396300396300KR7396300006HT로보틱스KOSDAQ4,965원-105원-2.07%5,170원5,280원4,930원615,37831억원26,489,500주1315.2억원
cmtwh9fcw0vp610g0oxuiole9fsc-stock-price396470:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fcs0vp410g0g4eukx0m1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-10396470396470KR7396470007워트KOSDAQ6,780원70원1.04%6,720원6,910원6,700원110,1437.4억원16,120,000주1092.9억원
cmtwh9fd70vpa10g032pfxp08fsc-stock-price396690:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fd20vp810g0mg63cadi1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-10396690396690KR7396690000미래에셋글로벌리츠KOSPI1,441원1원0.07%1,450원1,460원1,440원95,7101.3억원39,605,940주570.7억원
cmtwh9fdh0vpe10g0ws625ofpfsc-stock-price397030:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fdc0vpc10g0c3xl60t01
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-10397030397030KR7397030008에이프릴바이오KOSDAQ17,250원-270원-1.54%17,160원17,250원16,730원101,61717.2억원27,558,782주4753.8억원
cmtwh9fdr0vpi10g0u5qdelwsfsc-stock-price397810:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fdm0vpg10g0ade1j68z1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-10397810397810KR7397810003애드포러스KOSDAQ6,650원110원1.68%6,550원6,910원6,510원8,8355912.3만원5,160,770주343.1억원
cmtwh9fe30vpm10g0qtn3ktjcfsc-stock-price398120:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fdx0vpk10g0425sh3mz1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-10398120398120KR7398120006에스지헬스케어KOSDAQ1,760원-26원-1.46%1,781원1,782원1,727원13,4332341.4만원11,841,511주208.4억원
cmtwh9fec0vpq10g0hthpeskxfsc-stock-price399720:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fe70vpo10g0p5kvdd671
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-09-10399720399720KR7399720002가온칩스KOSDAQ44,150원1,450원3.40%42,300원44,150원41,200원394,769168.9억원11,858,844주5235.6억원
cmtwh9fem0vpu10g02gpihqeofsc-stock-price400760:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fei0vps10g0i2ohwhw01
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-09-10400760400760KR7400760005NH올원리츠KOSPI2,815원0원0.00%2,815원2,815원2,795원37,5071억원54,929,275주1546.2억원
cmtwh9few0vpy10g06nb19gymfsc-stock-price402030:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fes0vpw10g05oei68le1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-09-10402030402030KR7402030001코난테크놀로지KOSDAQ13,800원160원1.17%13,670원13,880원13,500원12,0201.6억원12,517,488주1727.4억원
cmtwh9ff60vq210g07zs5p56dfsc-stock-price402340:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ff20vq010g09g21cb401
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-09-10402340402340KR7402340004SK스퀘어KOSPI1,135,000원-3,000원-0.26%1,144,000원1,159,000원1,095,000원540,4286111억원131,923,998주149.7조원
cmtwh9ffj0vq610g0y5kuayagfsc-stock-price402420:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ffe0vq410g0zkaaqd191
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-09-10402420402420KR7402420004켈스KONEX1,800원100원5.88%1,800원1,800원1,800원11,800원2,348,763주42.2억원
cmtwh9ffs0vqa10g0ch42hq9afsc-stock-price402490:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ffo0vq810g08q3315zw1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-10402490402490KR7402490007그린리소스KOSDAQ6,500원170원2.69%6,330원6,510원6,170원80,3295.1억원16,935,217주1100.7억원
cmtwh9fg40vqe10g07mmztde6fsc-stock-price403360:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ffy0vqc10g0kov9magy1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-10403360403360KR7403360001라피치KONEX6,600원100원1.54%6,500원6,600원6,500원10165.6만원3,767,635주248.6억원
cmtwh9fge0vqi10g0sdlr98h6fsc-stock-price403490:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fg80vqg10g0pn735bx51
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-09-10403490403490KR7403490006우듬지팜KOSDAQ2,145원45원2.14%2,100원2,170원2,100원23,8225094.2만원9,186,492주197억원
cmtwh9fgn0vqm10g0yz65d5egfsc-stock-price403550:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fgi0vqk10g01g0ftwju1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-09-10403550403550KR7403550007쏘카KOSPI10,760원-290원-2.62%11,020원11,020원10,620원14,2421.5억원37,939,942주4082.3억원
cmtwh9fgy0vqq10g0gixqp8qtfsc-stock-price403810:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fgt0vqo10g0azry7pqr1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-10403810403810KR7403810005아이엘로보틱스KONEX2,065원-150원-6.77%2,035원2,160원2,035원1,952403.1만원9,937,346주205.2억원
cmtwh9fh80vqu10g06x23r09efsc-stock-price403850:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fh30vqs10g0755wp33h1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-09-10403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,420원-180원-1.43%12,600원12,610원12,220원37,3974.6억원14,351,010주1782.3억원
cmtwh9fhm0vqz10g0cr0oobm9fsc-stock-price403870:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fhg0vqx10g0xc65nc831
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-09-10403870403870KR7403870009HPSPKOSDAQ55,600원-400원-0.71%55,000원60,300원53,000원6,946,2903957.9억원82,300,000주4.5조원
cmtwh9fhw0vr310g09oshilatfsc-stock-price404990:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fhs0vr110g0uxwbxwl71
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-09-10404990404990KR7404990004신한서부티엔디리츠KOSPI3,930원130원3.42%3,825원3,930원3,800원96,7853.7억원61,627,860주2421.9억원
cmtwh9fi70vr710g0fqze5rj8fsc-stock-price405000:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fi20vr510g0sa9p9wbc1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-10405000405000KR7405000001플라즈맵KOSDAQ3,190원-130원-3.92%3,295원3,315원3,030원23,6407389.2만원5,373,532주171.4억원
cmtwh9fih0vrb10g0tjndtrydfsc-stock-price405100:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fic0vr910g0a4l8v0qu1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-10405100405100KR7405100009큐알티KOSDAQ14,150원590원4.35%14,070원14,430원13,370원46,9066.5억원12,289,301주1738.9억원
cmtwh9fir0vrf10g0xjmdene4fsc-stock-price405920:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fin0vrd10g01x9gjp5u1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-10405920405920KR7405920000나라셀라KOSDAQ1,767원23원1.32%1,755원1,878원1,744원1,241217.7만원12,878,076주227.5억원
cmtwh9fj20vrj10g095tizrs6fsc-stock-price406820:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9fix0vrh10g0ijs6jij91
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-10406820406820KR7406820001뷰티스킨KOSDAQ1,881원41원2.23%1,839원1,892원1,815원103,0981.9억원14,136,157주265.9억원
cmtwh9fjc0vrn10g0zbs313x2fsc-stock-price407400:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:09cmtwh9fj80vrl10g0hbb6edez1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-10407400407400KR7407400001꿈비KOSDAQ2,115원20원0.95%2,195원2,200원2,005원13,5672838.1만원14,634,534주309.5억원
cmtwh9fjp0vrr10g0wfdf2dqafsc-stock-price408470:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fji0vrp10g0lznflmmx1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-10408470408470KR7408470003한패스KOSDAQ5,190원30원0.58%5,270원5,270원5,060원14,0127184.9만원10,572,000주548.6억원
cmtwh9fjz0vrv10g0mbjoyr1sfsc-stock-price408900:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fju0vrt10g0odx59cmo1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-10408900408900KR7408900009스튜디오미르KOSDAQ1,051원-33원-3.04%1,098원1,098원1,051원12,7171361.2만원32,752,929주344.2억원
cmtwh9fk80vrz10g0sufzo1clfsc-stock-price408920:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fk40vrx10g0gvrg65311
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-10408920408920KR7408920007메쎄이상KOSDAQ3,010원0원0.00%3,055원3,055원2,935원25,0507413.4만원43,232,455주1301.2억원
cmtwh9fkj0vs310g0yr0kqncsfsc-stock-price411080:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fke0vs110g0dfsshkdc1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-10411080411080KR7411080005샌즈랩KOSDAQ4,245원-35원-0.82%4,350원4,350원4,150원39,1441.6억원15,267,638주648.1억원
cmtwh9fks0vs710g0qn95puvbfsc-stock-price412350:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fko0vs510g0jdimgnf01
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-10412350412350KR7412350001레이저쎌KOSDAQ5,030원95원1.93%4,965원5,300원4,800원217,40910.9억원14,603,043주734.5억원
cmtwh9fl20vsb10g0rzspd91efsc-stock-price412540:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fky0vs910g0ij6ubh721
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-10412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmtwh9fld0vsf10g0vc19z3e8fsc-stock-price413300:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fl80vsd10g0tni5p0i81
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-10413300413300KR7413300005티엘엔지니어링KONEX1,937원112원6.14%2,060원2,060원1,563원51894.3만원1,351,515주26.1억원
cmtwh9flm0vsj10g0atsks28lfsc-stock-price413390:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fli0vsh10g05mt8pmrt1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-10413390413390KR7413390006엠오티KOSDAQ6,800원0원0.00%6,870원6,880원6,620원10,6677248.8만원11,580,180주787.4억원
cmtwh9flx0vsn10g02801e5bofsc-stock-price413630:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fls0vsl10g00wdkwyen1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-10413630413630KR7413630005씨피시스템KOSDAQ4,200원230원5.79%3,970원4,385원3,845원5,859,232245.4억원36,436,605주1530.3억원
cmtwh9fm70vsr10g00ygw4mgnfsc-stock-price413640:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fm20vsp10g03o487as91
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-10413640413640KR7413640004비아이매트릭스KOSDAQ5,890원-20원-0.34%5,910원5,950원5,740원10,0915873.3만원7,206,940주424.4억원
cmtwh9fmi0vsv10g05ta33dq9fsc-stock-price415380:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fmd0vst10g0ak1oya881
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-10415380415380KR7415380005스튜디오삼익KOSDAQ2,170원45원2.12%2,120원2,185원2,120원37,2128043.5만원11,442,975주248.3억원
cmtwh9fms0vsz10g0fjxdyuwzfsc-stock-price415640:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fmn0vsx10g0cqqh8as71
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-10415640415640KR7415640002KB발해인프라KOSPI10,530원120원1.15%10,410원10,620원10,310원148,57915.5억원122,545,548주1.2조원
cmtwh9fn20vt310g07ihpxy05fsc-stock-price416180:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fmx0vt110g03lmt73701
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-10416180416180KR7416180008신성에스티KOSDAQ24,650원150원0.61%24,200원24,850원23,550원8,5782억원9,039,778주2228.3억원
cmtwh9fnc0vt710g0f24eglpgfsc-stock-price417010:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fn70vt510g0ks32z7k11
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-10417010417010KR7417010006나노팀KOSDAQ6,210원-210원-3.27%6,370원6,370원6,040원102,5076.3억원20,172,728주1252.7억원
80,417건 중 22,651–22,700← 이전454 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬