Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilj0o0yab0zci75dkz2k3fsc-stock-price0054V0:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilj0g0ya80zcihe9sq6n31——2026-10-270054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,015원15원0.75%2,000원2,030원2,000원870175.1만원6,216,500주125.2억원
cmvrilj080ya50zciyv5jx3hsfsc-stock-price005490:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilj000ya20zci2anmfp6b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-10-27005490005490KR7005490008POSCO홀딩스KOSPI276,000원6,500원2.41%272,000원278,500원270,000원172,169474.3억원79,241,527주21.8조원
cmvrilizu0y9z0zciplg103msfsc-stock-price005440:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilizo0y9y0zcih8metuzn1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-27005440005440KR7005440003현대지에프홀딩스KOSPI10,970원150원1.39%10,840원11,040원10,720원159,28417.3억원183,397,199주2조원
cmvrilizf0y9v0zcidmva22m3fsc-stock-price005430:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvriliz50y9s0zci2gzpabam1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-27005430005430KR7005430004한국공항KOSPI84,000원1,600원1.94%82,800원85,000원82,400원1,8691.5억원3,166,355주2659.7억원
cmvriliw00y8o0zcinc3ytspyfsc-stock-price005320:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilivu0y8m0zci78q5i3g61
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-27005320005320KR7005320007온타이드KOSPI1,300원-25원-1.89%1,312원1,390원1,300원331,4364.4억원34,187,845주444.4억원
cmvrilivk0y8i0zci6c0qudcxfsc-stock-price005305:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilive0y8g0zciynvwa6t91
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-27005305005305KR7005301007롯데칠성우KOSPI63,500원800원1.28%63,800원63,800원62,500원6243918.1만원775,310주492.3억원
cmvriliv00y8b0zcigot3onzcfsc-stock-price005300:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvriliut0y890zci2v6wi2aj1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-27005300005300KR7005300009롯데칠성KOSPI95,000원1,300원1.39%93,800원95,000원93,000원13,11212.3억원9,278,884주8814.9억원
cmvriliul0y850zcitj1rqhtnfsc-stock-price005290:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvriliud0y830zcik4lens7f1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-27005290005290KR7005290002동진쎄미켐KOSDAQ38,650원1,400원3.76%38,700원39,800원38,250원270,540105.7억원50,970,126주1.9조원
cmvrilisj0y7g0zcicqcrt7y1fsc-stock-price005160:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilisc0y7e0zcidose0hta1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-10-27005160005160KR7005160007동국산업KOSDAQ3,780원170원4.71%3,640원4,070원3,640원3,680,266142.6억원54,244,482주2050.4억원
cmvrilirn0y740zcif4lshg9afsc-stock-price005070:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilirg0y720zciwoyse0831
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-27005070005070KR7005070008코스모신소재KOSPI38,450원1,300원3.50%37,500원39,100원37,500원66,68425.6억원33,214,571주1.2조원
cmvrilipe0y6d0zcioxdwjaqkfsc-stock-price004980:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilip70y6a0zcicqamxbts1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-27004980004980KR7004980009성신양회KOSPI7,420원80원1.09%7,350원7,480원7,350원20,3851.5억원24,516,073주1819억원
cmvrilioy0y670zcip1kpyi82fsc-stock-price004970:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvriliot0y640zciiuf5sjeh1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-27004970004970KR7004970000신라교역KOSPI8,970원90원1.01%8,870원8,970원8,870원4,5174030.8만원16,000,000주1435.2억원
cmvrilini0y5p0zcianhfgwesfsc-stock-price004910:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilinb0y5n0zcicxbw90021
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-27004910004910KR7004910006조광페인트KOSPI3,000원0원0.00%3,050원3,055원2,995원9,5972892만원12,800,000주384억원
cmvrilim30y570zciviapprf6fsc-stock-price004840:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrililv0y540zciqa59hw4s1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-10-27004840004840KR7004840005DRB동일KOSPI3,745원20원0.54%3,730원3,920원3,730원32,7571.2억원19,272,364주721.7억원
cmvrililn0y510zci2o5o9azvfsc-stock-price004835:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrililg0y4z0zci7cl62u6d1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-10-27004835004835KR7004831004덕성우KOSPI5,000원115원2.35%4,900원5,000원4,785원3,9671906.5만원1,392,000주69.6억원
cmvriljqc0yjc0zciid19fipefsc-stock-price006800:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljq30yj80zci8tqm4gup1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-27006800006800KR7006800007미래에셋증권KOSPI24,350원350원1.46%24,450원24,800원24,150원635,332155.5억원543,021,051주13.2조원
cmvriljof0yin0zciaai780erfsc-stock-price006650:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljo90yik0zcieiz03i3b1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-27006650006650KR7006650006대한유화KOSPI79,600원1,200원1.53%78,700원81,700원78,600원26,07220.8억원6,500,000주5174억원
cmvriljng0yib0zciern1sr7ofsc-stock-price006570:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljn90yi80zci6rud814q1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-10-27006570006570KR7006570006대림통상KOSPI1,872원-18원-0.95%1,895원1,924원1,870원20,6803907만원15,225,000주285억원
cmvriljn10yi50zcifxxzfyu0fsc-stock-price006490:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljmv0yi20zci2d3chy4z1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-27006490006490KR7006490007프리티KOSPI976원13원1.35%963원998원946원20,5521996.6만원17,746,333주173.2억원
cmvriljlu0yht0zci4h3741qufsc-stock-price006400:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljln0yhq0zciz1j3ntb11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-27006400006400KR7006400006삼성SDIKOSPI508,000원24,500원5.07%495,000원520,000원484,500원478,3302421.1억원80,585,530주40.9조원
cmvriljle0yhn0zci78t01e0yfsc-stock-price006370:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljl90yhk0zciqz2aep401
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-10-27006370006370KR7006370001대구백화점KOSPI2,700원5원0.19%2,725원2,795원2,670원33,5479113.2만원10,821,611주292.1억원
cmvriljgq0yfz0zcifqj7t5wvfsc-stock-price006120:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljgg0yfv0zciq6zzytx41
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-27006120006120KR7006120000SK디스커버리KOSPI58,900원1,800원3.15%57,700원59,900원57,600원23,44213.8억원17,413,751주1조원
cmvriljbr0ye90zci7b2tpx2kfsc-stock-price005950:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljbk0ye70zcibbevqnhq1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-27005950005950KR7005950001이수화학KOSPI9,150원340원3.86%8,980원9,320원8,980원190,89617.5억원26,294,169주2405.9억원
cmvrilj790yco0zci4etym8l3fsc-stock-price005820:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvrilj710ycl0zcijolns28c1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-27005820005820KR7005820006원림KOSPI13,770원-330원-2.34%14,150원14,220원13,560원3,0854258.2만원2,297,970주316.4억원
cmvrilj6t0ycj0zcirjyrplqefsc-stock-price005810:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvrilj6j0ycf0zci7qmjxyg51
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-27005810005810KR7005810007풍산홀딩스KOSPI33,600원750원2.28%33,000원33,700원33,000원5,4241.8억원14,417,292주4844.2억원
cmvrilj5p0yc50zcimwyjubpqfsc-stock-price005750:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilj5i0yc20zci5wbtvl1i1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-27005750005750KR7005750005대림바스KOSPI4,120원15원0.37%4,100원4,145원4,050원17,9067329.2만원16,592,240주683.6억원
cmvrilj5a0ybz0zci2wcamf4afsc-stock-price005745:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilj530ybw0zcizdklqrm81
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-27005745005745KR7005741004크라운해태홀딩스우KOSPI4,900원5원0.10%4,850원4,905원4,850원642314.5만원600,726주29.4억원
cmvrilj4t0ybt0zcisd07bgudfsc-stock-price005740:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilj4m0ybq0zciodu2w6s31
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-27005740005740KR7005740006크라운해태홀딩스KOSPI4,885원50원1.03%4,895원4,950원4,820원5,7152780.2만원14,847,347주725.2억원
cmvrilj4f0ybn0zcia12pxg7ifsc-stock-price005725:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilj490ybk0zci1zpskbhb1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-10-27005725005725KR7005721006넥센우KOSPI4,385원-20원-0.45%4,385원4,385원4,385원31.3만원3,600,600주157.8억원
cmvriliwm0y8v0zcie9tn4li3fsc-stock-price005360:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvriliwg0y8s0zcidwxp6d6a1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-27005360005360KR7005360003모나미KOSPI953원-7원-0.73%960원977원951원109,8741억원18,897,307주180억원
cmvrilitj0y7s0zcizaossm1mfsc-stock-price005250:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilitb0y7q0zciatgeb9f41
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-10-27005250005250KR7005250006녹십자홀딩스KOSPI9,030원-60원-0.66%9,200원9,250원9,030원91,1058.2억원47,028,210주4246.6억원
cmvrilis50y7b0zci3htrh14tfsc-stock-price005090:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilirw0y770zci7txugurz1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-10-27005090005090KR7005090006SGC에너지KOSPI32,350원1,350원4.35%31,400원33,600원31,400원249,61980.9억원14,409,333주4661.4억원
cmvrilir70y6z0zciahoguhhofsc-stock-price005010:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilir00y6w0zciyvzqdyb01
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-10-27005010005010KR7005010004휴스틸KOSPI3,445원60원1.77%3,400원3,480원3,400원75,2052.5억원56,188,075주1935.6억원
cmvriliqt0y6t0zcisjfxm16rfsc-stock-price00499K:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvriliqm0y6s0zci5ulryzno1——2026-10-2700499K—KR700499K014롯데지주우KOSPI22,600원-100원-0.44%22,700원22,700원22,450원416936.6만원805,603주182억원
cmvriliqc0y6p0zci399ec3zkfsc-stock-price004990:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvriliq50y6m0zcitfdx5ad51
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-27004990004990KR7004990008롯데지주KOSPI21,100원0원0.00%21,250원21,400원20,950원84,68817.9억원99,663,776주2.1조원
cmvrilipx0y6j0zci371digi9fsc-stock-price004985:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilipr0y6g0zcii18ag3ys1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-27004985004985KR7004981007성신양회우KOSPI8,730원220원2.59%8,410원9,000원8,410원6456.4만원735,645주64.2억원
cmvrilimy0y5i0zciynkx1d72fsc-stock-price004890:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilimr0y5f0zciomho0zqs1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-27004890004890KR7004890000동일산업KOSPI35,000원200원0.57%35,050원35,250원34,550원3931370.5만원2,425,215주848.8억원
cmvrilimi0y5c0zciytaxw4uqfsc-stock-price004870:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilimb0y5a0zcizr6dcfy51
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-27004870004870KR7004870002티웨이홀딩스KOSPI1,107원41원3.85%1,066원1,127원1,066원41,4834563.1만원22,632,698주250.5억원
cmvrilijm0y4b0zci1m2dc0k3fsc-stock-price004770:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilijf0y490zcigu8ga0om1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-10-27004770004770KR7004770004써니전자KOSPI1,530원-12원-0.78%1,542원1,650원1,520원377,5825.9억원35,507,438주543.2억원
cmvrilgl10xg30zciusfqgeq7fsc-stock-price002030:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgku0xg00zcic6wttbnm1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-27002030002030KR7002030005아세아KOSPI181,900원-6,700원-3.55%186,000원189,000원181,300원4,1727.6억원2,058,852주3745억원
cmvrilgj20xfj0zci812e7gh5fsc-stock-price001940:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgiw0xff0zci1ferv5l71
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-27001940001940KR7001940006KISCO홀딩스KOSPI22,500원-250원-1.10%22,750원23,000원22,350원5,4421.2억원14,176,380주3189.6억원
cmvrilggz0xeu0zciokdngdupfsc-stock-price001800:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilggr0xer0zci7zci6x9a1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-27001800001800KR7001800002오리온홀딩스KOSPI22,200원-150원-0.67%22,200원22,450원22,100원30,3696.7억원60,156,652주1.3조원
cmvrilggj0xeo0zcici3mnqpyfsc-stock-price0017J0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilggb0xel0zcip4wf7m7g1——2026-10-270017J0—KR70017J0004세미티에스KOSDAQ2,805원200원7.68%2,635원2,845원2,635원375,53810.4억원30,151,041주845.7억원
cmvrilgfi0xea0zcihgytx5aofsc-stock-price001790:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgfa0xe60zciptje090o1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-27001790001790KR7001790005대한제당KOSPI2,730원-10원-0.36%2,685원2,750원2,685원76,1982억원86,241,915주2354.4억원
cmvrilgev0xdz0zcidxfipx3vfsc-stock-price001780:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgen0xdw0zciiudr642t1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-27001780001780KR7001780006알루코KOSPI1,873원58원3.20%1,815원1,893원1,815원544,72810.1억원96,830,132주1813.6억원
cmvrilgeb0xdr0zciyv65g04yfsc-stock-price001770:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilge50xdo0zciickyof711
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-27001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmvrilg9y0xbt0zciwop8k7y1fsc-stock-price001620:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg9r0xbs0zcidh6770ql1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-27001620001620KR7001620004케이비아이동국실업KOSPI1,925원-4원-0.21%1,915원1,947원1,915원18,0983485만원22,258,606주428.4억원
cmvrilg480x9a0zci82atqs6ufsc-stock-price001527:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg420x980zcie5119z3s1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-27001527001527KR7001522002동양2우BKOSPI3,090원-280원-8.31%3,370원3,370원3,050원1,805563.3만원205,705주6.3억원
cmvrilg2j0x8k0zciw98zh0hifsc-stock-price001515:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilg2c0x8h0zcizu2u75yc1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-27001515001515KR7001511005SK증권우KOSPI3,775원65원1.75%3,710원3,815원3,670원6,0602288.1만원1,956,257주73.8억원
cmvrilfzw0x7b0zcibjevr5w0fsc-stock-price001460:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfzq0x790zci03xfpny71
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-27001460001460KR7001460005BYCKOSPI36,150원500원1.40%35,700원36,300원35,550원1,5005393.1만원6,246,150주2257.9억원
157,937건 중 22,651–22,700← 이전454 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬