Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilhsx0xux0zcic60etv3bfsc-stock-price003580:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilhsr0xuw0zcivtnvlmqi1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-27003580003580KR7003580008HLB글로벌KOSPI1,826원9원0.50%1,820원1,859원1,811원284,0045.2억원50,663,505주925.1억원
cmvrilhsj0xus0zci2w70q2gwfsc-stock-price003570:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilhsd0xuq0zcimbwvf2yp1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-27003570003570KR7003570009SNT다이내믹스KOSPI26,800원450원1.71%26,300원27,250원26,300원83,97622.5억원24,918,118주6678억원
cmvrilhrz0xul0zciveiykirkfsc-stock-price003555:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilhrq0xui0zcidl4w63d01
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-10-27003555003555KR7003551009LG우KOSPI62,400원700원1.13%62,400원62,400원61,700원3,3382억원3,011,199주1878.9억원
cmvrilhqz0xua0zcihgq607uhfsc-stock-price003547:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilhqr0xu60zcip4erm66f1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-27003547003547KR7003542008대신증권2우BKOSPI18,090원190원1.06%18,200원18,200원17,900원3,1825736.7만원9,409,999주1702.2억원
cmvrilhlf0xsb0zci4ywjeqwefsc-stock-price003465:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhl70xs90zci36jsxk981
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-27003465003465KR7003461001유화증권우KOSPI2,840원10원0.35%2,855원3,180원2,780원25271.3만원17,476,425주496.3억원
cmvrilhka0xrx0zcix3l0p491fsc-stock-price003380:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhk20xrv0zci2utmm8fv1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-27003380003380KR7003380003하림지주KOSDAQ10,730원-240원-2.19%11,070원11,300원10,660원474,02451.7억원112,005,621주1.2조원
cmvrilhjo0xrq0zciq846nlosfsc-stock-price003350:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhjg0xrn0zciiiot21l41
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-10-27003350003350KR7003350006한국화장품제조KOSPI15,300원790원5.44%14,330원15,330원14,300원505,36376.3억원22,660,000주3466.9억원
cmvrilhj90xrk0zci3efu6zewfsc-stock-price003310:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhj30xri0zci3nw8r9vg1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-27003310003310KR7003310000대주산업KOSDAQ1,542원22원1.45%1,522원1,550원1,520원91,0061.3억원35,392,350주545.7억원
cmvrilhqg0xu20zcincart1fhfsc-stock-price003545:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilhqa0xu00zcimprwzi5u1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-27003545003545KR7003541000대신증권우KOSPI18,730원100원0.54%18,650원18,800원18,610원50,3189.4억원23,575,001주4415.5억원
cmvrilhq10xtw0zcifkcaq55xfsc-stock-price003540:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilhpt0xtu0zcixsrrfjtk1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-27003540003540KR7003540002대신증권KOSPI22,700원450원2.02%22,500원22,850원22,350원41,4929.3억원46,112,489주1조원
cmvrilhpj0xtr0zci4xldlrf5fsc-stock-price003535:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilhpd0xto0zcighdfq0691
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-10-27003535003535KR7003531001한화투자증권우KOSPI5,580원80원1.45%5,300원5,670원5,300원9,5205247.9만원4,800,000주267.8억원
cmvrilho50xt80zcir99gl1g3fsc-stock-price003495:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilhny0xt70zciu55th8zd1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-27003495003495KR7003491008대한항공우KOSPI21,000원50원0.24%21,150원21,150원20,925원366767.9만원1,110,791주233.2억원
cmvrilhn50xsx0zcin8giargdfsc-stock-price003480:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilhmw0xst0zci9mtt0q0a1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-10-27003480003480KR7003480001한진중공업홀딩스KOSPI4,360원115원2.71%4,245원4,410원4,245원43,0541.8억원29,529,812주1287.4억원
cmvrilhky0xs50zci10upiri4fsc-stock-price003460:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhko0xs20zci9xkpvxef1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-10-27003460003460KR7003460003유화증권KOSPI2,855원30원1.06%2,820원2,860원2,820원8,9002536.2만원56,702,415주1618.8억원
cmvrilhev0xq20zci8tn5gye4fsc-stock-price003100:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilheq0xq00zciafhl3ye21
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-27003100003100KR7003100005선광KOSDAQ19,120원20원0.10%19,160원19,240원19,050원9,6961.8억원6,600,000주1261.9억원
cmvrilhb20xor0zciqut4ru2jfsc-stock-price003010:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhav0xoq0zcizzllp8o81
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-27003010003010KR7003010006혜인KOSPI8,140원370원4.76%7,940원8,490원7,930원994,96281.8억원12,712,747주1034.8억원
cmvrilhah0xol0zcia9ibx71lfsc-stock-price003000:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhab0xoj0zciqmrq5bld1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-27003000003000KR7003000007부광약품KOSPI3,755원95원2.60%3,690원3,755원3,655원354,25613.1억원98,664,671주3704.8억원
cmvrilha20xof0zci8uyjynfhfsc-stock-price002995:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh9s0xoc0zcibq1ow6u41
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-27002995002995KR7002991008금호건설우KOSPI12,900원-310원-2.35%13,350원13,490원12,900원4,0545336.6만원292,266주37.7억원
cmvrilh970xo40zciifwp1c33fsc-stock-price002960:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh8x0xo00zcipjbxuxdr1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-27002960002960KR7002960003한국쉘석유KOSPI527,000원-5,000원-0.94%532,000원532,000원512,000원3,11916.2억원1,300,000주6851억원
cmvrilh6q0xna0zci0f2jeklifsc-stock-price002870:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh6k0xn80zcij14ef3751
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-27002870002870KR7002870004신풍KOSPI992원-8원-0.80%1,001원1,001원978원33,2383302.2만원34,958,700주346.7억원
cmvrilh6c0xn40zcilfayzqtzfsc-stock-price002840:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh640xn20zcida7oubjl1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-27002840002840KR7002840007미원상사KOSPI127,000원-1,300원-1.01%126,200원128,600원126,200원1,7962.2억원4,500,000주5715억원
cmvrilh5p0xmw0zcirkxz1mxdfsc-stock-price002820:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh5g0xmu0zcip23yycfe1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-27002820002820KR7002820009SUN&LKOSPI1,084원49원4.73%1,120원1,120원1,046원8,618916.6만원12,063,204주130.7억원
cmvrilh180xlc0zcizkz8agryfsc-stock-price002760:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh100xla0zci4od09ecf1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-27002760002760KR7002760007보락KOSPI909원-10원-1.09%925원928원909원20,9311913.1만원59,900,000주544.4억원
cmvrilh010xky0zcinnqszx9ffsc-stock-price002710:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgzt0xkw0zciejgj34gs1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-27002710002710KR7002710002TCC스틸KOSPI11,100원550원5.21%10,720원11,250원10,500원178,75719.7억원26,213,697주2909.7억원
cmvrilgzl0xks0zcim8ncmk7pfsc-stock-price002700:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgzf0xkq0zciy70n61vq1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-27002700002700KR7002700003신일전자KOSPI983원6원0.61%969원988원969원133,7401.3억원68,547,521주673.8억원
cmvrilgz70xkm0zcic86mfoxofsc-stock-price002690:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgyz0xkk0zcirnj5zr2l1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-27002690002690KR7002690006동일제강KOSPI1,211원-13원-1.06%1,216원1,216원1,168원12,6281519.5만원20,300,360주245.8억원
cmvrilgyj0xkh0zcilljvb90ifsc-stock-price002680:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgy90xke0zci6uqbo1mc1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-27002680002680KR7002680007한탑KOSDAQ2,945원25원0.86%2,920원3,145원2,880원5,6441641.8만원7,756,030주228.4억원
cmvrilgw60xjs0zciup4y2evffsc-stock-price002460:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgvz0xjp0zciyv85cqm81
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-27002460002460KR7002460004HS화성KOSPI10,400원-70원-0.67%10,400원10,620원10,400원3,6193785.2만원10,150,000주1055.6억원
cmvrilgv10xjh0zcic1kixynbfsc-stock-price002420:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilguw0xje0zcihwrupob71
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-27002420002420KR7002420008우양피앤엘KOSPI5,110원-20원-0.39%5,480원5,480원5,050원4,3462216.9만원31,167,884주1592.6억원
cmvrilgtj0xiz0zciibkf14kgfsc-stock-price002380:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgtd0xiw0zciyvv7ymhv1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-27002380002380KR7002380004KCCKOSPI377,000원9,000원2.45%374,500원386,500원374,000원20,11376.5억원8,592,896주3.2조원
cmvrilgsj0xim0zcigjwsyy7hfsc-stock-price002355:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgsb0xik0zcik62mccps1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-27002355002355KR7002351005넥센타이어1우BKOSPI3,845원35원0.92%3,815원3,900원3,805원7,0882722.8만원6,500,000주249.9억원
cmvrilgs40xih0zciu82zt6lefsc-stock-price002350:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgrw0xie0zciliqb1ml41
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-27002350002350KR7002350007넥센타이어KOSPI5,510원90원1.66%5,500원5,630원5,350원214,19311.7억원97,667,877주5381.5억원
cmvrilgl10xg30zciusfqgeq7fsc-stock-price002030:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgku0xg00zcic6wttbnm1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-27002030002030KR7002030005아세아KOSPI181,900원-6,700원-3.55%186,000원189,000원181,300원4,1727.6억원2,058,852주3745억원
cmvrilgj20xfj0zci812e7gh5fsc-stock-price001940:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgiw0xff0zci1ferv5l71
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-27001940001940KR7001940006KISCO홀딩스KOSPI22,500원-250원-1.10%22,750원23,000원22,350원5,4421.2억원14,176,380주3189.6억원
cmvrilggz0xeu0zciokdngdupfsc-stock-price001800:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilggr0xer0zci7zci6x9a1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-27001800001800KR7001800002오리온홀딩스KOSPI22,200원-150원-0.67%22,200원22,450원22,100원30,3696.7억원60,156,652주1.3조원
cmvrilggj0xeo0zcici3mnqpyfsc-stock-price0017J0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilggb0xel0zcip4wf7m7g1——2026-10-270017J0—KR70017J0004세미티에스KOSDAQ2,805원200원7.68%2,635원2,845원2,635원375,53810.4억원30,151,041주845.7억원
cmvrilgfi0xea0zcihgytx5aofsc-stock-price001790:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgfa0xe60zciptje090o1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-27001790001790KR7001790005대한제당KOSPI2,730원-10원-0.36%2,685원2,750원2,685원76,1982억원86,241,915주2354.4억원
cmvrilgev0xdz0zcidxfipx3vfsc-stock-price001780:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgen0xdw0zciiudr642t1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-27001780001780KR7001780006알루코KOSPI1,873원58원3.20%1,815원1,893원1,815원544,72810.1억원96,830,132주1813.6억원
cmvrilgeb0xdr0zciyv65g04yfsc-stock-price001770:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilge50xdo0zciickyof711
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-27001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmvrilg9y0xbt0zciwop8k7y1fsc-stock-price001620:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg9r0xbs0zcidh6770ql1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-27001620001620KR7001620004케이비아이동국실업KOSPI1,925원-4원-0.21%1,915원1,947원1,915원18,0983485만원22,258,606주428.4억원
cmvrilg480x9a0zci82atqs6ufsc-stock-price001527:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg420x980zcie5119z3s1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-27001527001527KR7001522002동양2우BKOSPI3,090원-280원-8.31%3,370원3,370원3,050원1,805563.3만원205,705주6.3억원
cmvrilg2j0x8k0zciw98zh0hifsc-stock-price001515:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilg2c0x8h0zcizu2u75yc1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-27001515001515KR7001511005SK증권우KOSPI3,775원65원1.75%3,710원3,815원3,670원6,0602288.1만원1,956,257주73.8억원
cmvrilfzw0x7b0zcibjevr5w0fsc-stock-price001460:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfzq0x790zci03xfpny71
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-27001460001460KR7001460005BYCKOSPI36,150원500원1.40%35,700원36,300원35,550원1,5005393.1만원6,246,150주2257.9억원
cmvrilfyu0x6u0zciaqvsaafjfsc-stock-price001440:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfyo0x6r0zcipppyuri31
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-10-27001440001440KR7001440007대한전선KOSPI21,300원850원4.16%20,900원22,050원20,900원1,195,625258.2억원195,992,596주4.1조원
cmvrilfvu0x5h0zcip7mqo115fsc-stock-price001380:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfvm0x5d0zcie8t9h47f1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-27001380001380KR7001380005SG글로벌KOSPI802원19원2.43%783원828원781원60,8564859.2만원22,482,071주180.3억원
cmvrilfvb0x580zci5pchdux7fsc-stock-price001360:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfv50x550zci4m09uyid1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-27001360001360KR7001360007삼성제약KOSPI1,254원0원0.00%1,277원1,286원1,252원152,9331.9억원94,162,079주1180.7억원
cmvrilftj0x4i0zcifi85shjtfsc-stock-price001275:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilftb0x4e0zcixg2ipl541
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-27001275001275KR7001271006부국증권우KOSPI29,600원100원0.34%29,500원29,600원29,400원7622243.9만원3,000,000주888억원
cmvrilfni0x1x0zcihriq1tukfsc-stock-price0010V0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfn90x1t0zci25nwcsb01——2026-10-270010V0—KR70010V0005제이피아이헬스케어KOSDAQ7,660원90원1.19%7,780원7,880원7,460원4,5673453.6만원5,105,400주391억원
cmvrilfl30x0w0zcinc7muh46fsc-stock-price001070:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfkw0x0u0zcio4j37vkw1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-27001070001070KR7001070002대한방직KOSPI5,530원320원6.14%5,470원5,660원5,210원18,5019873.2만원5,300,000주293억원
cmvrilfkd0x0n0zciv4z1vk20fsc-stock-price001067:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfk60x0k0zcipgozc7w51
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-10-27001067001067KR7001062009JW중외제약2우BKOSPI49,700원-50원-0.10%49,700원49,700원49,700원524.8만원209,973주104.3억원
157,937건 중 22,601–22,650← 이전453 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬