Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilwyx12yg0zci9auikerlfsc-stock-price084730:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwyp12ye0zcifg46zsm21
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-27084730084730KR7084730001팅크웨어KOSDAQ6,270원-50원-0.79%6,210원6,320원6,100원7,7444822.6만원11,109,424주696.5억원
cmvrilwyi12yc0zcikgcbkdg2fsc-stock-price084695:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwyb12ya0zciojtswajn1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-10-27084695084695KR7084691005대상홀딩스우KOSPI12,000원170원1.44%11,990원12,000원11,800원1,3951647.7만원913,482주109.6억원
cmvrilwy512y80zcizwytspo8fsc-stock-price084690:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwxw12y60zci0cnm2p5n1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-27084690084690KR7084690007대상홀딩스KOSPI6,790원-140원-2.02%6,920원7,000원6,790원62,3034.2억원36,212,538주2458.8억원
cmvrilwxo12y40zcic0pbg7t7fsc-stock-price084680:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwxh12y20zciprkxr4ot1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-27084680084680KR7084680008이월드KOSPI2,200원20원0.92%2,180원2,250원2,080원28,3636062.5만원28,361,238주623.9억원
cmvrilwx812y00zcik7l4dgwrfsc-stock-price084670:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwx112xy0zci2y08zbw81
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-27084670084670KR7084670009동양고속KOSPI33,850원-150원-0.44%34,200원35,350원33,050원117,06939.7억원2,895,569주980.1억원
cmvrilwwt12xw0zcir4x985fsfsc-stock-price084650:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwwm12xu0zci9ir40qm31
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-27084650084650KR7084650001랩지노믹스KOSDAQ1,850원81원4.58%1,769원1,903원1,769원81,7681.5억원14,847,998주274.6억원
cmvrilwwe12xs0zcimrjmuf5efsc-stock-price084440:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilww512xq0zcii170jg2l1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-27084440084440KR7084440007유비온KOSDAQ4,590원190원4.32%4,405원4,970원4,400원4,9942275.5만원3,826,484주175.6억원
cmvrilwvx12xo0zcifopa2ltpfsc-stock-price084370:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwvq12xm0zcixb60r1rq1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-27084370084370KR7084370006유진테크KOSDAQ108,400원8,300원8.29%104,000원109,500원103,100원238,936256.4억원22,916,042주2.4조원
cmvrilwvj12xk0zci9gaby1nzfsc-stock-price084110:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwva12xi0zcifnqx7me01
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-27084110084110KR7084110006휴온스글로벌KOSDAQ21,950원1,350원6.55%20,650원21,950원20,650원36,9907.9억원12,659,812주2778.8억원
cmvrilwuk12xd0zcixyiu2i0ufsc-stock-price083930:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwud12xa0zcibvacvr3x1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-27083930083930KR7083930008아바코KOSDAQ12,110원40원0.33%12,250원12,500원11,940원80,3719.7억원14,677,249주1777.4억원
cmvrilwu612x90zci0oj1budyfsc-stock-price083790:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwtx12x60zcivt0xy7431
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-27083790083790KR7083790006CG인바이츠KOSDAQ997원63원6.75%930원999원913원863,2318.5억원76,894,182주766.6억원
cmvrilwtn12x40zci2xx9dhtgfsc-stock-price083660:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwtg12x30zcippq3h5451
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-27083660083660KR7083660001CSA 코스믹KOSDAQ1,180원-30원-2.48%1,221원1,255원1,152원33,9514024.1만원17,424,159주205.6억원
cmvrilwsq12ww0zcib41tf517fsc-stock-price083640:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwsk12wv0zciy61n90ni1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-27083640083640KR7083640003인콘KOSDAQ5,150원30원0.59%5,030원5,170원4,970원4,7012387.2만원4,591,668주236.4억원
cmvrilwrw12wp0zciuugruarqfsc-stock-price083500:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwrp12wm0zciq9x5tdxu1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-27083500083500KR7083500009에프엔에스테크KOSDAQ12,800원870원7.29%12,230원12,870원12,010원37,9264.8억원8,306,377주1063.2억원
cmvrilwr212wg0zcieh59crjofsc-stock-price083450:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwqw12wf0zci2jjzvgns1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-27083450083450KR7083450007GSTKOSDAQ43,400원2,850원7.03%41,400원44,350원41,400원120,55352.4억원18,430,000주7998.6억원
cmvrilwq812w80zci4ypzqobqfsc-stock-price083310:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwq012w60zciyxlih6wb1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-27083310083310KR7083310003엘오티베큠KOSDAQ9,290원410원4.62%9,030원9,410원9,030원53,3054.9억원17,810,033주1654.5억원
cmvrilxab131d0zciv0m0m1pcfsc-stock-price087260:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxa3131a0zci116fy9zz1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-27087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmvrilx9g13150zciejj6xxeffsc-stock-price086980:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx9913130zci7f94w38d1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-10-27086980086980KR7086980000쇼박스KOSDAQ1,635원16원0.99%1,610원1,647원1,604원85,6371.3억원62,438,000주1020.8억원
cmvrilx9013110zciorpdfn2ufsc-stock-price086960:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilx8s130z0zcij5220ide1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-27086960086960KR7086960002MDS테크KOSDAQ2,225원45원2.06%2,195원2,285원2,195원147,1713.3억원42,528,670주946.2억원
cmvrilwv412xh0zcipsaigojyfsc-stock-price084010:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwuw12xf0zcia6b9bysm1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-27084010084010KR7084010008대한제강KOSPI8,700원-140원-1.58%8,860원8,960원8,640원107,1809.4억원34,371,596주2990.3억원
cmvrilwt612x00zci0hdweescfsc-stock-price083650:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwt012wz0zcizjysimir1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-27083650083650KR7083650002비에이치아이KOSDAQ43,350원750원1.76%43,150원45,400원42,900원241,139106.4억원30,944,375주1.3조원
cmvrilwsd12ws0zciwerj204cfsc-stock-price083550:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilws512wr0zciv5w2jly01
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-27083550083550KR7083550004케이엠KOSDAQ3,110원-85원-2.66%3,200원3,200원3,105원3,9021232.5만원13,556,165주421.5억원
cmvrilwrh12wk0zciax978r2nfsc-stock-price083470:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwra12wj0zcimuxrh21s1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-27083470083470KR7083470005이엠앤아이KOSDAQ994원78원8.52%922원998원905원437,9324.1억원21,340,329주212.1억원
cmvrilwqn12wc0zci4o8kgd9xfsc-stock-price083420:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwqh12wb0zciu92quifu1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-27083420083420KR7083420000그린케미칼KOSPI4,480원95원2.17%4,490원4,495원4,360원8,3083691.4만원24,000,000주1075.2억원
cmvrilwpr12w40zci4uwy0lbbfsc-stock-price082920:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwpl12w30zcijgbivvag1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-27082920082920KR7082920000비츠로셀KOSDAQ23,400원600원2.63%23,100원24,200원23,100원156,10437억원45,139,477주1조원
cmvrilwoy12vw0zciu5vffs1rfsc-stock-price082800:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwot12vv0zci5pfionp61
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-10-27082800082800KR7082800004비보존 제약KOSDAQ2,960원60원2.07%2,920원2,985원2,875원73,4302.1억원60,719,666주1797.3억원
cmvrilwo412vp0zcioqwvfzdefsc-stock-price082270:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwny12vn0zcifynt42nb1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-10-27082270082270KR7082270000젬백스KOSDAQ9,010원-100원-1.10%9,210원9,360원8,990원121,51011억원45,480,587주4097.8억원
cmvrilwn812vg0zcikahj5979fsc-stock-price081660:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwn212vf0zci40rf4xga1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-10-27081660081660KR7081660003미스토홀딩스KOSPI36,050원-100원-0.28%35,800원36,450원35,500원273,93698.7억원53,091,840주1.9조원
cmvrilwmf12v90zciw57byudifsc-stock-price081180:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwm712v60zci94k1gif21
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-10-27081180081180KR7081180002쎄크KOSDAQ5,630원210원3.87%5,430원5,760원5,430원28,5471.6억원8,825,535주496.8억원
cmvrilwlk12v10zcixjoq4jpnfsc-stock-price081000:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwlc12uy0zcirdt2lmh11
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-10-27081000081000KR7081000002일진다이아KOSPI8,650원90원1.05%8,820원8,820원8,510원22,6761.9억원14,202,975주1228.5억원
cmvrilwko12us0zcikm0ka208fsc-stock-price080580:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwkh12ur0zci3ry7zzhp1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-10-27080580080580KR7080580004오킨스전자KOSDAQ26,900원3,800원16.45%23,750원27,100원23,750원668,905175.2억원21,090,955주5673.4억원
cmvrilwjs12ul0zci1u2is6r7fsc-stock-price080520:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwjl12ui0zci2zkchf621
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-10-27080520080520KR7080520000오디텍KOSDAQ2,525원25원1.00%2,500원2,530원2,480원4,9681243.6만원11,322,417주285.8억원
cmvrilwiu12uc0zciqgelyxn3fsc-stock-price080420:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwim12ua0zcivtrx587d1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-10-27080420080420KR7080420003모다이노칩KOSDAQ1,544원68원4.61%1,544원1,554원1,505원39260.3만원79,721,622주1230.9억원
cmvrilwif12u80zciu5f9m4z1fsc-stock-price080220:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwi612u60zci7a48cqaz1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-10-27080220080220KR7080220007제주반도체KOSDAQ63,900원2,600원4.24%63,700원65,800원63,100원614,870397.4억원34,442,833주2.2조원
cmvrilwht12u30zci9ckjwkz8fsc-stock-price080160:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwhn12u10zciu7jg5fxq1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-10-27080160080160KR7080160005모두투어KOSDAQ8,570원410원5.02%8,110원8,610원8,110원174,04214.6억원18,900,000주1619.7억원
cmvrilwhf12tz0zci0026kwcmfsc-stock-price080010:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwh812tx0zcivastx4p41
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-10-27080010080010KR7080010002이상네트웍스KOSDAQ6,850원0원0.00%6,890원6,900원6,710원1,296877.5만원9,835,071주673.7억원
cmvrilwh012tv0zciale6q88pfsc-stock-price079980:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwgt12tt0zcis5gb7ye91
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-10-27079980079980KR7079980009휴비스KOSPI1,805원13원0.73%1,793원1,825원1,792원41,9737605.2만원34,500,000주622.7억원
cmvrilwgk12tr0zcizprxmjybfsc-stock-price079970:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwgd12tp0zcikfui2tw91
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-27079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmvrilwg512tn0zciy39zii1ofsc-stock-price079960:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwfv12tl0zcieytedp2m1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-27079960079960KR7079960001동양이엔피KOSDAQ15,700원500원3.29%15,240원15,850원15,180원67,04710.4억원7,551,658주1185.6억원
cmvrilwfg12tj0zcixpvliza9fsc-stock-price079950:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwf712th0zciu3uwsufv1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-27079950079950KR7079950002인베니아KOSDAQ1,366원-24원-1.73%1,390원1,495원1,342원47,1526487.2만원13,799,100주188.4억원
cmvrilwez12tf0zcisxz8vzl1fsc-stock-price079940:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwet12td0zci2rahrtqa1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-27079940079940KR7079940003가비아KOSDAQ40,100원650원1.65%39,850원40,500원39,600원3,9671.5억원13,420,684주5381.6억원
cmvrilwel12tb0zcii1jw8jzvfsc-stock-price079900:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwee12t90zcisj5156zw1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-10-27079900079900KR7079900007전진건설로봇KOSPI37,300원900원2.47%36,600원37,800원36,600원57,83321.6억원14,592,545주5443억원
cmvrilwe612t70zciaic920rnfsc-stock-price079810:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwdy12t50zcihefn9qza1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-10-27079810079810KR7079810008APS이노베이션KOSDAQ3,300원30원0.92%3,270원3,365원3,265원52,2091.7억원21,528,094주710.4억원
cmvrilwdr12t30zciyweg9lrbfsc-stock-price079650:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwdk12t10zcihdtqix0l1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-10-27079650079650KR7079650008서산KOSDAQ7,530원610원8.82%7,120원7,570원6,920원987,04671.8억원20,000,000주1506억원
cmvrilwdd12sz0zcijq4uwirefsc-stock-price079550:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwd512sx0zci0n719s2g1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-27079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI443,000원14,000원3.26%433,000원461,000원432,000원148,142666.5억원22,000,000주9.7조원
cmvrilwcw12sv0zciswr1nstnfsc-stock-price079430:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwcp12st0zciauj6z9km1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-10-27079430079430KR7079430005현대리바트KOSPI5,160원-10원-0.19%5,170원5,260원5,100원22,8051.1억원20,114,202주1037.8억원
cmvrilwch12sr0zciwjzduvjcfsc-stock-price079370:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwc912sp0zciqsvgajsg1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-27079370079370KR7079370003제우스KOSDAQ12,020원120원1.01%12,370원12,930원11,480원792,10097억원31,016,990주3728.2억원
cmvrilwc012sn0zciyohm93i3fsc-stock-price079190:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwbu12sl0zcisqcohi181
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-27079190079190KR7079190005케스피온KOSDAQ1,280원-15원-1.16%1,295원1,350원1,254원19,6582548.5만원20,341,566주260.3억원
cmvrilwbm12sj0zci15lmgk5ifsc-stock-price079170:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwbe12sh0zcil0lbz4no1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-10-27079170079170KR7079170007한창산업KOSDAQ5,500원280원5.36%5,220원5,500원5,220원1,566829.5만원5,200,000주286억원
cmvrilwb612sf0zciwuz8e51mfsc-stock-price079160:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilway12sd0zcivl6c797u1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-27079160079160KR7079160008CJ CGVKOSPI4,990원-5원-0.10%5,010원5,100원4,990원219,59611억원165,582,797주8262.5억원
157,937건 중 22,551–22,600← 이전452 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬