Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9dl00v0f10g0on1pe5aefsc-stock-price320000:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dkv0v0d10g0h78gn96n1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-10320000320000KR7320000003한울반도체KOSDAQ10,150원150원1.50%10,000원10,460원9,370원159,21115.9억원6,913,670주701.7억원
cmtwh9dl90v0j10g0mhbyn1izfsc-stock-price321260:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dl50v0h10g0ucag6gs91
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-10321260321260KR7321260002프로이천KOSDAQ1,639원-9원-0.55%1,669원1,669원1,600원62,4481억원28,192,084주462억원
cmtwh9dll0v0n10g0oywop7c1fsc-stock-price321370:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dlf0v0l10g06eqpxkdy1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-10321370321370KR7321370009센서뷰KOSDAQ1,170원34원2.99%1,131원1,174원1,110원1,510,74517.3억원70,622,251주826.2억원
cmtwh9dm00v0s10g067aijvqnfsc-stock-price321550:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dlt0v0q10g04yqwii4a1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-10321550321550KR7321550006티움바이오KOSDAQ4,665원-125원-2.61%4,785원4,785원4,510원100,7084.7억원30,038,475주1401.2억원
cmtwh9dmn0v1010g0nl0zrp3vfsc-stock-price322000:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dmi0v0z10g0ck07f7bs1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-10322000322000KR7322000001HD현대에너지솔루션KOSPI138,400원-4,700원-3.28%141,200원145,800원130,700원584,304791.6억원11,200,000주1.5조원
cmtwh9dn70v1910g0pvzpeonbfsc-stock-price322310:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dn20v1610g04z5fevmk1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-10322310322310KR7322310004오로스테크놀로지KOSDAQ12,860원210원1.66%12,650원13,000원12,400원63,8848.1억원9,366,542주1204.5억원
cmtwh9dnh0v1d10g0h28ph10lfsc-stock-price322510:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dnd0v1b10g0giecmoey1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-10322510322510KR7322510009제이엘케이KOSDAQ4,505원5원0.11%4,450원4,570원4,340원67,3642.9억원25,725,892주1158.9억원
cmtwh9dz50v5s10g047oolk8gfsc-stock-price336570:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dyz0v5q10g0niwlp2v91
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-10336570336570KR7336570007원텍KOSDAQ4,860원-80원-1.62%4,950원4,955원4,790원440,17221.3억원89,280,646주4339억원
cmtwh9dzg0v5w10g0886ls7xffsc-stock-price336680:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dzc0v5u10g039lgmasx1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-10336680336680KR7336680004탑런토탈솔루션KOSDAQ2,915원0원0.00%2,945원2,975원2,900원15,3744492.7만원39,145,558주1141억원
cmtwh9dzr0v6010g0tk6rsit8fsc-stock-price337840:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dzn0v5y10g0jgfabq771
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-10337840337840KR7337840003유엑스엔KONEX6,280원30원0.48%6,390원6,390원6,010원31.8만원4,977,398주312.5억원
cmtwh9e010v6410g08vfu71t5fsc-stock-price337930:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9dzx0v6210g0kghnagy71
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-10337930337930KR7337930002젝시믹스KOSDAQ2,525원-20원-0.79%2,540원2,560원2,470원97,7952.4억원29,676,475주749.3억원
cmtwh9e0c0v6810g0vvlq6jdnfsc-stock-price338100:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e070v6610g0b2346z4f1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-10338100338100KR7338100001NH프라임리츠KOSPI3,815원5원0.13%3,920원3,920원3,780원22,4998565.4만원18,660,000주711.8억원
cmtwh9e0l0v6c10g0im9rjm3ffsc-stock-price338220:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e0h0v6a10g0ka5lyqd31
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-10338220338220KR7338220007뷰노KOSDAQ4,960원-90원-1.78%5,050원5,050원4,895원51,5432.5억원14,001,823주694.4억원
cmtwh9e0w0v6g10g01r6m58s7fsc-stock-price338840:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e0r0v6e10g0jwkeubow1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-10338840338840KR7338840002와이바이오로직스KOSDAQ8,850원-200원-2.21%9,010원9,070원8,560원32,8792.8억원15,403,863주1363.2억원
cmtwh9e160v6k10g0ycd0w0gdfsc-stock-price339770:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e110v6i10g00xmi7pny1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-10339770339770KR7339770000교촌에프앤비KOSPI3,830원30원0.79%3,805원3,850원3,775원22,3688530.5만원49,965,080주1913.6억원
cmtwh9e1g0v6o10g0q200fvsmfsc-stock-price339950:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e1c0v6m10g03s163uih1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-10339950339950KR7339950008아이비김영KOSDAQ2,485원-5원-0.20%2,490원2,495원2,455원32,8648133.9만원44,946,655주1116.9억원
cmtwh9e1r0v6s10g09bmo0p8qfsc-stock-price340360:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e1m0v6q10g0ktftiq741
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-10340360340360KR7340360007다보링크KOSDAQ946원-54원-5.40%990원998원912원254,0152.4억원53,007,472주501.4억원
cmtwh9e200v6w10g09eaw8niffsc-stock-price340440:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e1x0v6u10g0xduf5miv1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-10340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmtwh9e2b0v7010g0ovy1287wfsc-stock-price340450:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e270v6y10g0b83b3xcb1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-10340450340450KR7340450006지씨지놈KOSDAQ5,940원-80원-1.33%6,020원6,110원5,900원119,0117.1억원23,650,793주1404.8억원
cmtwh9e2l0v7410g0nmrew4vkfsc-stock-price340570:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e2h0v7210g07z3zu0id1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-10340570340570KR7340570001티앤엘KOSDAQ28,050원-50원-0.18%27,950원28,250원27,350원62,22817.3억원16,070,120주4507.6억원
cmtwh9e2w0v7810g0c3igyyehfsc-stock-price340810:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e2r0v7610g0epa7fw0j1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-10340810340810KR7340810001시선AIKOSDAQ3,890원35원0.91%3,835원3,945원3,805원66,9362.5억원13,949,482주542.6억원
cmtwh9e350v7c10g0nu0rzgqifsc-stock-price340930:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e310v7a10g0l9o6zm9p1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-10340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmtwh9e3f0v7g10g0efbvaz5jfsc-stock-price341170:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e3b0v7e10g0ru0r9bps1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-10341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmtwh9e3p0v7k10g0trte59ngfsc-stock-price342870:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e3l0v7i10g0ujbewt441
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-10342870342870KR7342870003오아KOSDAQ3,650원0원0.00%3,685원3,685원3,615원1,136412.8만원5,450,197주198.9억원
cmtwh9e410v7o10g0p6iw27tnfsc-stock-price344820:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e3v0v7m10g0s50ovwye1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-10344820344820KR7344820006KCC글라스KOSPI24,900원500원2.05%24,750원24,900원23,950원61,40814.9억원15,970,512주3976.6억원
cmtwh9e4a0v7s10g0xv6mmxz5fsc-stock-price344860:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e460v7q10g0f80zrkfe1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-10344860344860KR7344860002이노진KOSDAQ1,403원42원3.09%1,367원1,410원1,353원24,8043438.3만원14,430,000주202.4억원
cmtwh9e4k0v7w10g04cbwopz4fsc-stock-price346010:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e4g0v7u10g0mbkti5lr1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-10346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmtwh9e4w0v8010g05shzy020fsc-stock-price347000:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e4r0v7y10g0i2bpigrk1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-10347000347000KR7347000002센코KOSDAQ1,927원-3원-0.16%1,925원1,927원1,895원22,5474306.5만원37,810,846주728.6억원
cmtwh9e550v8410g088jmldxqfsc-stock-price347700:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e510v8210g0rsm6ck9u1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-10347700347700KR7347700007스피어KOSDAQ20,450원-450원-2.15%20,250원20,900원19,710원522,663105.8억원51,551,362주1조원
cmtwh9e5f0v8810g0te3qt0i7fsc-stock-price347740:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e5b0v8610g0q2liqezp1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-10347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,820원0원0.00%1,820원1,828원1,803원17,0593103.8만원30,010,576주546.1억원
cmtwh9dns0v1g10g0k67fh5y5fsc-stock-price322780:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dnn0v1f10g0uk4vv04v1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-10322780322780KR7322780008코퍼스코리아KOSDAQ1,830원40원2.23%1,790원1,836원1,721원26,6044737만원15,009,064주274.6억원
cmtwh9do20v1k10g03ncdiujffsc-stock-price322970:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dnx0v1i10g000es1kdg1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-10322970322970KR7322970005무진메디KONEX1,980원40원2.06%1,960원1,980원1,960원9819.2만원10,085,689주199.6억원
cmtwh9doc0v1o10g0mltsqu75fsc-stock-price323280:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9do70v1m10g0oxhnftps1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-10323280323280KR7323280008태성KOSDAQ49,850원2,200원4.62%47,100원49,850원46,300원1,419,384679.2억원30,537,980주1.5조원
cmtwh9dom0v1s10g0zbwjjmkjfsc-stock-price323350:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9doh0v1q10g0ez4gk1k01
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-10323350323350KR7323350009다원넥스뷰KOSDAQ8,030원-200원-2.43%8,160원8,350원7,710원38,4533억원8,010,772주643.2억원
cmtwh9dov0v1w10g0k7e1zrorfsc-stock-price323410:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dor0v1u10g022bkg6c61
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-10323410323410KR7323410001카카오뱅크KOSPI21,350원-250원-1.16%21,400원21,650원21,150원1,613,451344.5억원477,120,437주10.1조원
cmtwh9dp60v2010g0h4k4w0lofsc-stock-price323990:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dp10v1y10g0xgb8iuun1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-10323990323990KR7323990002박셀바이오KOSDAQ4,525원-160원-3.42%4,685원4,690원4,500원129,8685.9억원23,257,345주1052.3억원
cmtwh9dpf0v2410g03zohk5tefsc-stock-price326030:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dpb0v2210g0sr38g6gb1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-10326030326030KR7326030004SK바이오팜KOSPI83,400원-400원-0.48%82,800원83,900원81,600원215,020178.4억원78,313,250주6.5조원
cmtwh9dpq0v2810g0r1wi57tpfsc-stock-price327260:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dpl0v2610g0l1ck104k1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-10327260327260KR7327260006RF머트리얼즈KOSDAQ43,400원1,100원2.60%42,050원44,500원41,200원1,718,781745.7억원17,988,839주7807.1억원
cmtwh9dpz0v2c10g00zqx0y8ofsc-stock-price328130:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dpv0v2a10g0jlh7lg3a1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-10328130328130KR7328130000루닛KOSDAQ8,480원-150원-1.74%8,510원8,600원8,200원526,40244억원74,458,180주6314억원
cmtwh9dqa0v2g10g066jfr6fxfsc-stock-price328380:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dq50v2e10g008i32fs21
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-10328380328380KR7328380001솔트웨어KOSDAQ3,975원-85원-2.09%3,905원4,260원3,905원11,5954651.7만원6,852,555주272.3억원
cmtwh9dqk0v2k10g0gooaovs1fsc-stock-price329180:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dqf0v2i10g06n35h14a1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-10329180329180KR7329180004HD현대중공업KOSPI453,500원-10,000원-2.16%452,500원482,000원452,500원798,8053731.4억원104,961,225주47.5조원
cmtwh9dqv0v2o10g036l4x1isfsc-stock-price330350:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dqp0v2m10g0lqm4idoi1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-10330350330350KR7330350000위더스제약KOSDAQ7,900원-100원-1.25%8,140원8,160원7,670원326,97525.7억원13,199,680주1042.7억원
cmtwh9dr40v2s10g0wwosy9h1fsc-stock-price330590:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dr00v2q10g05b310u7p1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-10330590330590KR7330590001롯데리츠KOSPI3,900원10원0.26%3,905원3,955원3,885원126,6714.9억원288,968,884주1.1조원
cmtwh9dre0v2w10g0gjm1iii6fsc-stock-price330730:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dra0v2u10g0zk72pi431
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-10330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,825원-70원-1.43%4,895원4,895원4,685원26,8221.2억원18,217,830주879억원
cmtwh9dro0v3010g09svmafhifsc-stock-price330860:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9drk0v2y10g0i455z83w1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-10330860330860KR7330860008네패스아크KOSDAQ24,500원400원1.66%24,150원24,900원23,600원167,95040.7억원12,184,045주2985억원
cmtwh9dry0v3410g0j0mawmtvfsc-stock-price331380:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dru0v3210g0zten0a031
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-10331380331380KR7331380006포커스에이아이KOSDAQ2,100원-25원-1.18%2,170원2,175원2,055원27,9625892.4만원36,560,866주767.7억원
cmtwh9ds90v3810g0y8j7yloyfsc-stock-price331520:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9ds40v3610g0yfd3jy9z1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-10331520331520KR7331520007밸로프KOSDAQ2,345원-5원-0.21%2,465원2,465원2,290원13,0733052.8만원9,801,186주229.8억원
cmtwh9dsj0v3c10g0gr07w34bfsc-stock-price331660:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dse0v3a10g01u08pfyr1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-10331660331660KR7331660001한국미라클피플사KONEX3,915원10원0.26%4,015원4,020원3,915원3011.9만원5,500,000주215.3억원
cmtwh9dst0v3g10g0e4q42rk7fsc-stock-price331740:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dsp0v3e10g0ws1wuv651
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-10331740331740KR7331740001아우토크립트KOSDAQ6,580원190원2.97%6,390원6,580원6,050원11,9557593.1만원9,750,991주641.6억원
cmtwh9dte0v3o10g0yznl0khdfsc-stock-price332190:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dt90v3m10g0i3qf0vrf1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-10332190332190KR7332190008오션스바이오KONEX3,495원-55원-1.55%0원0원0원00원1,477,839주51.6억원
80,417건 중 22,451–22,500← 이전450 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬