Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjp9u12rg109o1o698cwffsc-stock-price083650:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp9q12re109o7dua30k61
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-16083650083650KR7083650002비에이치아이KOSDAQ63,200원-2,000원-3.07%65,400원65,400원62,200원334,331211.2억원30,944,375주1.9조원
cmu5yjp7m12qk109ovlit0iihfsc-stock-price082920:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp7h12qi109o1ypoyggi1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-09-16082920082920KR7082920000비츠로셀KOSDAQ27,900원1,200원4.49%26,950원28,150원26,700원214,45759.4억원45,139,477주1.2조원
cmu5yjp5l12ps109oh2i36qanfsc-stock-price081660:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp5h12pq109osjuyg2jx1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-16081660081660KR7081660003미스토홀딩스KOSPI39,300원200원0.51%39,100원39,450원38,750원72,79928.5억원53,091,840주2조원
cmu5yjp4h12pc109osw2t5q9nfsc-stock-price081000:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp4c12pa109oko0lei1u1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-16081000081000KR7081000002일진다이아KOSPI9,450원-220원-2.28%9,610원9,700원9,320원25,6622.4억원14,202,975주1342.1억원
cmu5yjp1112o0109od95g4y8qfsc-stock-price079960:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp0x12ny109ojn5egjik1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-16079960079960KR7079960001동양이엔피KOSDAQ16,990원-230원-1.34%17,300원17,470원16,950원9,5421.6억원7,551,658주1283억원
cmu5yjkbp10a3109o79cgf4hifsc-stock-price028050:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkbl10a0109o5awosotl1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-09-16028050028050KR7028050003삼성E&AKOSPI50,500원-300원-0.59%50,400원50,900원49,900원1,281,209646.2억원196,000,000주9.8조원
cmu5yjk9r108z109oz77w7phafsc-stock-price027360:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk9n108w109owrcl6udj1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-09-16027360027360KR7027360007아주IB투자KOSDAQ3,500원170원5.11%3,325원3,545원3,270원2,189,97675.8억원121,145,406주4240억원
cmu5yjk8l108b109oxfeu79b7fsc-stock-price026940:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk8i1088109olin312ov1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-09-16026940026940KR7026940007부국철강KOSPI2,190원-20원-0.90%2,205원2,210원2,165원125,2962.7억원20,000,000주438억원
cmu5yjk0h1042109oonpvd4ygfsc-stock-price024910:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk0d103y109of5gx3eev1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-16024910024910KR7024910002경창산업KOSDAQ1,506원-18원-1.18%1,531원1,531원1,487원53,9008074.5만원35,819,005주539.4억원
cmu5yjjx21021109oz83xyg70fsc-stock-price024090:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjwx101y109or8zriqsc1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-16024090024090KR7024090003디씨엠KOSPI11,700원10원0.09%11,590원11,700원11,590원788917.1만원11,400,000주1333.8억원
cmu5yjjow0zxf109op91ag75nfsc-stock-price021650:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:50cmu5yjjor0zxc109omtobwi901
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-16021650021650KR7021650007한국큐빅KOSDAQ1,973원-2원-0.10%1,975원1,975원1,960원3,071603.3만원16,350,563주322.5억원
cmu5yjjn70zwf109ofyr6kcw6fsc-stock-price021040:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjn20zwc109o39qqwam01
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-16021040021040KR7021040001대호특수강KOSDAQ916원-11원-1.19%927원946원900원5,472508.3만원21,704,774주198.8억원
cmu5yjj780zn7109ojziejuznfsc-stock-price017000:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj740zn4109oxogmwhx71
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-16017000017000KR7017000001신원종합개발KOSDAQ2,380원10원0.42%2,370원2,400원2,360원8,5362010.4만원11,668,027주277.6억원
cmu5yjj4q0zlp109osy2272stfsc-stock-price016600:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj4m0zlm109oltamd0u31
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-16016600016600KR7016600009큐캐피탈KOSDAQ2,460원0원0.00%2,500원2,535원2,450원21,0535237만원13,961,601주343.4억원
cmu5yjj1k0zjv109oe8fd48j0fsc-stock-price015890:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj1g0zjs109olfixtuhc1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-16015890015890KR7015890007태경산업KOSPI4,760원0원0.00%4,750원4,795원4,740원15,4387353.6만원29,228,750주1391.2억원
cmu5yjj0f0zj8109oqhvxpqckfsc-stock-price015710:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj0b0zj5109oaoevqtbe1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-16015710015710KR7015710007코콤KOSDAQ2,945원-10원-0.34%2,935원2,975원2,880원4,8531421.2만원17,530,500주516.2억원
cmu5yjiv40zg4109oa65rnxvifsc-stock-price014680:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiuz0zg0109o1m27sn8g1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-16014680014680KR7014680003한솔케미칼KOSPI214,500원11,500원5.67%203,000원214,500원200,000원70,177147.9억원10,794,036주2.3조원
cmu5yjiuj0zfs109ocm8dld1tfsc-stock-price014580:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiuf0zfo109ovdmbdv1x1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-16014580014580KR7014580005태경비케이KOSPI3,755원0원0.00%3,765원3,800원3,735원18,1836812.3만원27,583,100주1035.7억원
cmu5yjisb0zeh109oy64cra7zfsc-stock-price014160:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjis60zee109olrondtp71
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-16014160014160KR7014160006대영포장KOSPI655원15원2.34%647원665원623원203,7611.3억원108,394,549주709.9억원
cmu5yjiqn0zdh109olh0g99defsc-stock-price013810:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiqi0zde109oiy9m3oe31
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-16013810013810KR7013810007스페코KOSDAQ1,568원-13원-0.82%1,619원1,627원1,522원14,6662266.9만원14,655,470주229.7억원
cmu5yjim30zau109odxhz350xfsc-stock-price0129K0:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjily0zaq109o7ewq1b8r1——2026-09-160129K0—KR70129K0006신한제18호스팩KOSDAQ1,969원2원0.10%1,964원1,970원1,962원6,4641269.3만원5,620,000주110.6억원
cmu5yjiky0za6109osgbg0e5mfsc-stock-price012750:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjikt0za2109opvm9deps1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-16012750012750KR7012750006에스원KOSPI82,900원-1,300원-1.54%83,600원85,200원82,100원45,31437.6억원37,999,178주3.1조원
cmu5yjjky0zv5109oyslw08kefsc-stock-price020120:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjkt0zv1109o30u5orta1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-16020120020120KR7020120002키다리스튜디오KOSPI8,980원20원0.22%8,800원9,450원8,750원161,66814.6억원37,063,766주3328.3억원
cmu5yjjgb0zsh109oqq2w6ku1fsc-stock-price019010:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjg60zse109odmzq2lps1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-16019010019010KR7019010008베뉴지KOSDAQ4,815원-65원-1.33%4,855원4,905원4,670원271,75313억원48,200,000주2320.8억원
cmu5yjion0zcc109olthfj82cfsc-stock-price013360:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjioj0zc8109o970yb20q1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-16013360013360KR7013360003일성건설KOSPI1,373원-7원-0.51%1,381원1,390원1,362원107,1071.4억원54,024,880주741.7억원
cmu5yjil80zab109ovei8kg3hfsc-stock-price012790:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjil30za9109odvmmbgwf1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-16012790012790KR7012790002신일제약KOSDAQ6,000원-60원-0.99%6,100원6,100원5,960원6,4363866.2만원11,986,415주719.1억원
cmu5yjj330zkp109oxilqoyrbfsc-stock-price016380:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj2y0zkn109ossho3lrz1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-16016380016380KR7016380008KG스틸KOSPI5,610원30원0.54%5,600원5,650원5,510원112,4226.2억원100,008,897주5610.4억원
cmu5yjiy80zhy109o8vh0qyrkfsc-stock-price014990:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjiy20zhu109or3qriod11
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-16014990014990KR7014990006인디에프KOSPI3,705원5원0.14%3,700원3,815원3,620원145,5855.3억원15,022,599주556.5억원
cmu5yjieh0z6g109o2vhk3s1mfsc-stock-price011790:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiec0z6d109oh06tqpx51
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-16011790011790KR7011790003SKCKOSPI85,700원-1,600원-1.83%86,500원87,600원85,200원80,14869억원49,598,298주4.2조원
cmu5yjibj0z4q109o50tlak5bfsc-stock-price011390:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjibe0z4o109onqx4kq0m1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-16011390011390KR7011390002부산산업KOSPI47,500원-1,050원-2.16%48,550원48,550원47,500원2,9531.4억원1,056,000주501.6억원
cmu5yji7j0z2h109ogi8k1ecofsc-stock-price011070:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji7e0z2e109oytkg60mo1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-16011070011070KR7011070000LG이노텍KOSPI515,000원9,000원1.78%503,000원515,000원503,000원86,744442.5억원23,667,107주12.1조원
cmu5yji6f0z1t109o71iqqk6ofsc-stock-price010955:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji6a0z1q109o6mf14p1s1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-16010955010955KR7010951002S-Oil우KOSPI71,800원2,100원3.01%70,000원73,000원68,500원42,15730.3억원4,021,927주2887.7억원
cmu5yjihz0z8h109oxbdpvcfqfsc-stock-price012320:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjihu0z8d109oc90d2ri01
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-16012320012320KR7012320008경동인베스트KOSPI47,650원-850원-1.75%49,000원51,400원47,600원17,0258.3억원2,365,023주1126.9억원
cmu5yjif00z6s109ooyp8tr44fsc-stock-price011810:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiev0z6o109osrjdpbt01
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-09-16011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmu5yjiao0z49109olx9t2iwsfsc-stock-price011320:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiak0z47109ohvkztlwi1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-16011320011320KR7011320009유니크KOSDAQ3,790원60원1.61%3,725원3,820원3,680원29,4391억원19,320,695주732.2억원
cmu5yjhyh0yxf109o35o3mdszfsc-stock-price0098T0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhyc0yxc109o4j8gie3l1——2026-09-160098T0—KR70098T0004교보19호스팩KOSDAQ1,984원-3원-0.15%1,991원1,991원1,984원853169.6만원5,400,000주107.1억원
cmu5yjhs90yts109ozc0mlwn5fsc-stock-price0093G0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhs30yto109od76z5iv61——2026-09-160093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,966원-5원-0.25%1,971원1,987원1,966원14,5022857.8만원6,400,000주125.8억원
cmu5yjhqt0ysy109oqaplve81fsc-stock-price009270:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhqn0ysw109o0cccc9sr1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-09-16009270009270KR7009270000신원KOSPI1,095원-15원-1.35%1,101원1,115원1,092원258,3002.8억원114,770,393주1256.7억원
cmu5yjhn80yqz109oxey87zy2fsc-stock-price008930:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhn30yqx109ojlvqk9n81
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-09-16008930008930KR7008930000한미사이언스KOSPI51,100원-500원-0.97%51,300원52,000원49,400원155,02478.6억원68,391,550주3.4조원
cmu5yjhxc0yws109ofxc18armfsc-stock-price0097F0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhx70ywp109on2zow7fv1——2026-09-160097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,981원-2원-0.10%1,972원1,983원1,972원11,6732302.2만원6,500,000주128.7억원
cmu5yjhtc0yug109okrl9mkakfsc-stock-price009440:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjht80yuc109o3mvdqbvj1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-09-16009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmu5yjhjw0yp7109owgjwrdi7fsc-stock-price008470:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhjr0yp4109os4f2nohs1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-16008470008470KR7008470007부스타KOSDAQ1,666원-1원-0.06%1,720원1,720원1,655원18,7263127만원16,809,600주280억원
cmu5yjhfa0ymk109ok76xslbsfsc-stock-price007815:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhf50ymi109oxcltfbfb1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-16007815007815KR7007811003코리아써우KOSPI17,300원250원1.47%17,200원17,300원17,100원82141.1만원2,964,690주512.8억원
cmu5yjhe50ylx109okgsqqrkmfsc-stock-price007700:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhe10ylu109o7u3hfmlq1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-09-16007700007700KR7007700008F&F홀딩스KOSPI13,500원-290원-2.10%13,860원13,860원13,480원19,2522.6억원39,114,367주5280.4억원
cmu5yjedw0wvz109osmag6cpufsc-stock-price000880:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeds0wvw109on4vzrdow1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-16000880000880KR7000880005한화KOSPI137,700원600원0.44%138,000원140,800원137,200원90,574125.4억원53,328,897주7.3조원
cmu5yjfaf0xfl109ofanj7y0ffsc-stock-price002290:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfaa0xfj109om3mk5eeq1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-16002290002290KR7002290005삼일기업공사KOSDAQ3,330원10원0.30%3,260원3,365원3,260원12,9204292.6만원12,400,000주412.9억원
cmu5yje7h0wse109oisbrjtdffsc-stock-price000640:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje7e0wsc109oq87dgq0j1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-16000640000640KR7000640003동아쏘시오홀딩스KOSPI94,100원-300원-0.32%94,400원94,500원92,100원10,76810억원6,732,527주6335.3억원
cmu5yjeh20wxq109omhljcfprfsc-stock-price000990:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjegy0wxn109o1jhangs61
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-16000990000990KR7000990002DB하이텍KOSPI125,000원8,300원7.11%120,300원125,000원115,500원945,6931148.8억원43,504,588주5.4조원
cmu5yjexv0x7n109o69naze4tfsc-stock-price001530:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjexq0x7j109o404jswdo1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-16001530001530KR7001530005DI동일KOSPI26,700원-350원-1.29%27,050원27,400원26,500원9,4542.5억원20,715,621주5531억원
cmu5yjf260xap109opkf43afwfsc-stock-price001740:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf220xal109oj1hfk9oy1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-16001740001740KR7001740000SK네트웍스KOSPI6,290원-10원-0.16%6,250원6,370원6,240원362,96422.8억원200,593,889주1.2조원
71,811건 중 2,201–2,250← 이전45 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬