Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g33ad002e10citg6424h7fsc-stock-price900290:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33a7002c10citqbe8zdm1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-11-02900290900290HK0000307485GRTKOSDAQ2,765원60원2.22%2,705원2,780원2,610원203,7835.5억원92,751,685주2564.5억원
cmw1g37he01f110cik6b499gbfsc-stock-price007820:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37h901f010cig6tdc2oi1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-11-02007820007820KR7007820004엠엑스로보틱스KOSDAQ2,875원60원2.13%2,720원2,890원2,720원40,8111.1억원23,323,419주670.5억원
cmw1g37it01fl10cisy4hgz5mfsc-stock-price00806K:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37in01fj10ci7pddsij61——2026-11-0200806K—KR700806K010대덕1우KOSPI10,560원60원0.57%10,450원10,680원10,400원639672.6만원1,212,357주128억원
cmw1g37ps01i510ciuu53s1ctfsc-stock-price009140:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37pm01i310cibc85jiu41
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-11-02009140009140KR7009140005케이아이이KOSPI10,210원110원1.09%9,920원10,460원9,920원4,3324406.5만원1,314,132주134.1억원
cmw1g37tu01jm10ci4z4z1366fsc-stock-price009320:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g37tp01jk10ci6v26mvdn1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-11-02009320009320KR7009320003아진전자부품KOSPI913원-11원-1.19%921원937원875원57,4065239.7만원49,299,770주450.1억원
cmw1g37w701kh10ci89btntijfsc-stock-price009470:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g37w101kf10ciz63yul7w1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-11-02009470009470KR7009470006삼화전기KOSPI31,800원1,400원4.61%30,100원32,450원29,700원154,94049.1억원6,613,820주2103.1억원
cmw1g379v01cb10cigon3khjlfsc-stock-price007280:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g379p01c910ci1ewbns7n1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-11-02007280007280KR7007280001한국특강KOSPI1,938원-40원-2.02%1,998원2,050원1,805원34,9586748.5만원28,646,540주555.1억원
cmw1g380x01m510ciqqljlk87fsc-stock-price0098T0:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g380s01m310cigbeanenb1——2026-11-020098T0—KR70098T0004교보19호스팩KOSDAQ1,999원2원0.10%1,998원1,999원1,996원602120.2만원5,400,000주107.9억원
cmw1g387w01oq10cideollgqtfsc-stock-price010780:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g387q01oo10cisqsevpz61
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-11-02010780010780KR7010780005아이에스동서KOSPI14,030원360원2.63%13,370원14,240원13,370원36,4755억원29,724,668주4170.3억원
cmw1g390801ym10ci4h2w0o20fsc-stock-price014620:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g390301yk10citbs3srsz1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-11-02014620014620KR7014620009성광벤드KOSDAQ30,000원3,650원13.85%26,400원30,350원26,300원339,083100.3억원26,557,364주7967.2억원
cmw1g39c2022g10ci5an74wirfsc-stock-price016580:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g39bx022e10ciqvp20kzw1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-11-02016580016580KR7016580003환인제약KOSPI10,880원480원4.62%10,430원10,880원10,340원74,0147.9억원18,600,070주2023.6억원
cmw1g39o3027410ci7nwhbv93fsc-stock-price018880:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39nz027210cisfudu9v61
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-11-02018880018880KR7018880005한온시스템KOSPI3,540원30원0.85%3,420원3,585원3,395원3,104,798109.4억원1,026,251,342주3.6조원
cmw1g39i8024w10cite99abxafsc-stock-price017670:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39i3024u10ci7cimck0d1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-11-02017670017670KR7017670001SK텔레콤KOSPI75,900원500원0.66%74,600원77,300원73,500원654,138497.6억원214,790,053주16.3조원
cmw1g39me026h10cihw2irzeefsc-stock-price018470:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39mb026f10cia6y03xz81
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-11-02018470018470KR7018470005조일알미늄KOSPI4,920원0원0.00%4,880원4,980원4,865원67,5313.3억원25,326,344주1246억원
cmw1g3bgf02u410cigqeelcumfsc-stock-price035600:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bg902u210cicq7fplv51
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-11-02035600035600KR7035600006KG이니시스KOSDAQ9,500원20원0.21%9,390원9,500원9,340원15,1791.4억원27,554,434주2617.6억원
cmw1g3bqu02y210cizjwjqc18fsc-stock-price036930:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bqq02y010cixywlruwr1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-11-02036930036930KR7036930006주성엔지니어링KOSDAQ168,000원3,000원1.82%161,100원171,700원161,100원817,1441372.5억원46,481,121주7.8조원
cmw1g3c4f033210ci1fk82h8sfsc-stock-price039740:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c4a033010ci4bbtkojt1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-11-02039740039740KR7039740006한국정보공학KOSDAQ2,585원45원1.77%2,535원2,640원2,465원21,3315367.5만원8,018,397주207.2억원
cmw1g3e3303tb10ciyc7jnnq4fsc-stock-price060980:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e2w03t910ciwix60b9w1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-11-02060980060980KR7060980000HL홀딩스KOSPI34,900원-100원-0.29%34,900원35,200원34,100원9,5753.3억원8,956,347주3125.7억원
cmw1g3e4903tr10ciyi046b1ifsc-stock-price061970:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e4403tp10cimaa858om1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-11-02061970061970KR7061970000LB세미콘KOSDAQ3,120원80원2.63%3,005원3,145원2,980원185,8275.7억원70,083,006주2186.5억원
cmw1g3efe03y310ci019u53kgfsc-stock-price065690:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3efa03y110cij4iq4f3k1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-11-02065690065690KR7065690000파커스KOSDAQ1,961원-3원-0.15%1,964원1,964원1,943원12,5302452.3만원12,014,507주235.6억원
cmw1g3h5g04w710cixtkw346pfsc-stock-price096630:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h5d04w510cinho8yucn1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-11-02096630096630KR7096630009에스코넥KOSDAQ1,477원17원1.16%1,459원1,496원1,450원8,3231215만원15,876,323주234.4억원
cmw1g3hhx050v10cij7s19dmefsc-stock-price101240:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hhs050t10cibul5qgk51
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-11-02101240101240KR7101240000씨큐브KOSDAQ3,120원60원1.96%3,090원3,120원3,040원9,1792824.1만원11,357,052주354.3억원
cmw1g3sa0097o10ci0lz0pnc5fsc-stock-price482680:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s9w097m10cirvxedmke1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-11-02482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmw1g3rld08xv10civ8cppsm5fsc-stock-price462520:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rl208xs10ci7kvkfl5i1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-11-02462520462520KR7462520008조선내화KOSPI10,990원100원0.92%10,860원10,990원10,800원4,5494963.5만원11,855,168주1302.8억원
cmw1g3qzw08pf10cihey0hy9tfsc-stock-price448280:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qzp08pc10cim2yhxya31
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-11-02448280448280KR7448280008에코아이KOSDAQ8,870원240원2.78%8,430원8,900원8,430원3,0892694만원29,631,129주2628.2억원
cmw1g3rqq090110cixxilj8pjfsc-stock-price465770:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rqm08zy10ciyj52rtaq1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-11-02465770465770KR7465770006STX그린로지스KOSPI1,817원15원0.83%1,802원1,885원1,787원61,1921.1억원7,218,380주131.1억원
cmw1g3qza08p410cigyap2ip4fsc-stock-price446840:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qz608p210ciidt8noq41
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-11-02446840446840KR7446840001지슨KOSDAQ3,195원-130원-3.91%3,325원3,325원3,175원11,9073826.4만원11,016,616주351.9억원
cmw1g3ras08u310ciqs520hr0fsc-stock-price456070:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ram08u110cikv5nlulg1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-11-02456070456070KR7456070002이엔셀KOSDAQ4,620원-55원-1.18%4,615원4,715원4,540원58,2752.6억원11,029,517주509.5억원
cmw1g3p1l07vv10cihg60mzkhfsc-stock-price357230:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p1h07vs10cistol4bzp1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-11-02357230357230KR7357230002에이치피오KOSDAQ1,935원0원0.00%1,935원1,964원1,935원19,3773776.4만원41,102,473주795.3억원
cmw1g3owy07u310cibo9k3m03fsc-stock-price353190:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3owu07u210cit6nuafkl1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-11-02353190353190KR7353190002휴럼KOSDAQ2,090원-5원-0.24%2,085원2,095원1,990원28,5925910만원7,875,684주164.6억원
cmw1g3osh07sh10ciznn5fegdfsc-stock-price348370:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3osc07sf10ciesug3nfy1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-11-02348370348370KR7348370008엔켐KOSDAQ16,900원450원2.74%16,450원17,110원16,170원72,81312.2억원21,910,994주3702.9억원
cmw1g3omx07qj10ci70smyrm2fsc-stock-price342870:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3omt07qh10ci91uft1vz1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-11-02342870342870KR7342870003오아KOSDAQ3,595원20원0.56%3,575원3,700원3,460원736263.9만원5,450,197주195.9억원
cmw1g3ob907mo10ciwgus30ovfsc-stock-price332290:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ob407mm10ciobbz8fnl1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-11-02332290332290KR7332290006누보KOSDAQ4,065원-145원-3.44%4,240원4,240원4,040원13,9835711.6만원7,939,249주322.7억원
cmw1g3oj407pg10cihhrgqyqjfsc-stock-price338840:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oiw07pe10ciubd35jfl1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-11-02338840338840KR7338840002와이바이오로직스KOSDAQ8,750원-200원-2.23%8,820원8,940원8,600원26,6402.3억원15,403,863주1347.8억원
cmw1g3mgk06yp10cis89qe6mgfsc-stock-price266470:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mgf06yn10ci1k8goslt1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-11-02266470266470KR7266470004바이오인프라생명과학KONEX90원-14원-13.46%118원118원89원2,46624.5만원27,866,019주25억원
cmw1g3mdf06xh10cikkr1wgpofsc-stock-price263920:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mda06xf10cirtsevetq1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-11-02263920263920KR7263920001휴엠앤씨KOSDAQ2,830원5원0.18%2,750원2,830원2,720원1,820500.8만원9,809,026주277.5억원
cmw1g3m7106ux10ciw19cu4sxfsc-stock-price258830:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m6w06uv10ciywlyb7at1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-11-02258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmw1g3m3w06tp10ci525s96gsfsc-stock-price255220:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m3s06tn10cimbgxyk441
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-11-02255220255220KR7255220006SGKOSDAQ1,000원11원1.11%971원1,003원971원655,5826.5억원150,563,302주1505.6억원
cmw1g3lzd06s110cie906x2i5fsc-stock-price251120:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lz906rz10cixltpxet31
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-11-02251120251120KR7251120002바이오에프디엔씨KOSDAQ9,180원40원0.44%9,120원9,200원8,890원5,1484672.1만원8,695,700주798.2억원
cmw1g3mms071210cik6so2innfsc-stock-price272210:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mmn071010cirq100j1u1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-11-02272210272210KR7272210006한화시스템KOSPI65,400원4,900원8.10%59,000원66,400원58,800원734,315473.3억원188,919,389주12.3조원
cmw1g3lqs06oo10cimviiep0zfsc-stock-price241590:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lqo06om10ci98nzbylm1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-11-02241590241590KR7241590009화승엔터프라이즈KOSPI2,550원0원0.00%2,550원2,550원2,450원12,3963108.1만원60,589,276주1545억원
cmw1g3k6m061t10circ0s6pxcfsc-stock-price192390:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k6h061r10cifzu02k191
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-11-02192390192390KR7192390003윈하이텍KOSDAQ1,829원-2원-0.11%1,736원1,830원1,736원2,906520.7만원11,967,246주218.8억원
cmw1g3k6b061p10ci5l97s04hfsc-stock-price192250:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k66061n10ci82is9zh21
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-11-02192250192250KR7192250009케이사인KOSDAQ8,310원110원1.34%8,010원8,900원7,890원189,54016억원7,067,125주587.2억원
cmw1g3k86062f10cid93o2saufsc-stock-price193250:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k82062e10ciz53wgu7s1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-11-02193250193250KR7193250008링크드KOSDAQ1,810원-23원-1.25%1,687원1,871원1,667원53,6759693.9만원13,368,933주241.9억원
cmw1g3mjt06zy10cixa9bzqigfsc-stock-price268280:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mjp06zw10cijokknlpp1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-11-02268280268280KR7268280005미원에스씨KOSPI131,500원1,300원1.00%131,500원132,000원128,200원1,7482.2억원5,000,000주6575억원
cmw1g3mlw070q10ci0yj6asttfsc-stock-price271940:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mls070o10cigbr10iga1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-11-02271940271940KR7271940009일진하이솔루스KOSPI9,890원-230원-2.27%9,710원10,500원9,710원32,8703.2억원36,313,190주3591.3억원
cmw1g3lwk06qx10cipxv4nmggfsc-stock-price246960:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lwf06qv10cifhj3wq3x1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-11-02246960246960KR7246960009SCL사이언스KOSDAQ2,165원25원1.17%2,110원2,210원2,090원76,4951.6억원34,793,688주753.2억원
cmw1g3lyk06rp10cithjher3ofsc-stock-price250030:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lye06rn10ci0a4icfkf1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-11-02250030250030KR7250030004진코스텍KOSDAQ10,540원1,250원13.46%9,190원10,770원9,110원396,47940.8억원3,786,533주399.1억원
cmw1g3m1a06sp10ci701sv73yfsc-stock-price252500:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m1606sn10cid66kjuqt1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-11-02252500252500KR7252500004세화피앤씨KOSDAQ2,285원50원2.24%2,210원2,295원2,165원17,4453955.2만원8,297,278주189.5억원
cmw1g3m3e06th10ciprvx66tcfsc-stock-price254160:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m3806tf10cib2pj9vsx1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-11-02254160254160KR7254160005제이엠멀티KONEX3,300원15원0.46%3,300원3,300원3,300원26,600원5,160,000주170.2억원
149,310건 중 2,201–2,250← 이전45 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬