Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrily3i138m0zcim660dzsefsc-stock-price093190:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily3a138l0zci3af4w26e1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-10-27093190093190KR7093190007빅솔론KOSDAQ7,830원-10원-0.13%8,020원8,020원7,800원10,2358022.7만원19,238,905주1506.4억원
cmvrily4e138v0zcic6dpepc5fsc-stock-price093320:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily47138t0zcix60vqpdq1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-10-27093320093320KR7093320000케이아이엔엑스KOSDAQ120,500원-4,700원-3.75%123,200원127,900원120,200원10,84213.3억원4,880,000주5880.4억원
cmvrily5a13930zcitzdnacjwfsc-stock-price093380:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily5213910zcinomfwftv1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-10-27093380093380KR7093380004풍강KOSDAQ2,515원-65원-2.52%2,580원2,580원2,515원5,5851421만원9,879,313주248.4억원
cmvrily65139a0zci8pxzszrafsc-stock-price093520:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily5x13980zci1wkf50071
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-10-27093520093520KR7093520005매커스KOSDAQ26,200원1,700원6.94%24,700원26,200원24,700원19,5935억원11,901,837주3118.2억원
cmvrily71139j0zcid8sac9pqfsc-stock-price093920:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily6u139h0zci7ij02osi1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-10-27093920093920KR7093920007서원인텍KOSDAQ4,630원55원1.20%4,580원4,630원4,545원8,0383671.9만원18,600,000주861.1억원
cmvrily7w139r0zcilitj89pcfsc-stock-price094280:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily7p139o0zciu6kfcwr01
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-27094280094280KR7094280005효성ITXKOSPI11,690원110원0.95%11,550원11,690원11,530원7,0938216.3만원11,558,200주1351.1억원
cmvrily8w139z0zci3v4cdwjcfsc-stock-price094480:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily8k139w0zciqkab1y3r1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-10-27094480094480KR7094480001갤럭시아머니트리KOSDAQ4,540원55원1.23%4,530원4,670원4,510원113,0005.1억원39,229,838주1781억원
cmvrilxw3136r0zcif198ghb9fsc-stock-price092040:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxvv136p0zci17hf2x981
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-27092040092040KR7092040005아미코젠KOSDAQ915원1원0.11%925원925원901원199,4861.8억원70,655,387주646.4억원
cmvrilxwj136v0zci3cmrav7mfsc-stock-price092070:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxwb136t0zciyiunx7mg1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-27092070092070KR7092070002디엔에프KOSDAQ12,580원430원3.54%12,310원12,940원12,180원32,0224억원11,571,858주1455.7억원
cmvrilxwy136z0zciay8o5p3kfsc-stock-price092130:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxwr136x0zcii2d8zjsz1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-27092130092130KR7092130004이크레더블KOSDAQ13,800원90원0.66%13,710원13,800원13,600원5,3237276.8만원12,043,600주1662억원
cmvrilxxd13730zciag6bw052fsc-stock-price092190:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxx613710zcit8fw36p21
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-27092190092190KR7092190008서울바이오시스KOSDAQ6,410원0원0.00%6,470원6,700원6,330원119,5657.7억원45,868,383주2940.1억원
cmvrilxxs13770zci52uev5ypfsc-stock-price092200:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxxm13750zcinuh0wvds1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-10-27092200092200KR7092200005디아이씨KOSPI4,560원5원0.11%4,595원4,690원4,515원128,2635.8억원38,888,569주1773.3억원
cmvrilxy8137b0zci5lqjg487fsc-stock-price092220:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxy213790zciq0d7edrl1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-10-27092220092220KR7092220003KECKOSPI2,570원30원1.18%2,575원2,665원2,560원174,0304.5억원40,152,628주1031.9억원
cmvrilxyp137f0zciwq8xasc1fsc-stock-price092230:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxyh137d0zcizjj73bv81
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-10-27092230092230KR7092230002KPX홀딩스KOSPI90,500원-600원-0.66%91,800원91,800원90,000원1,7821.6억원3,948,809주3573.6억원
cmvrilxz4137j0zci38issgbsfsc-stock-price092300:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxyx137h0zci4yih90km1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-10-27092300092300KR7092300003현우산업KOSDAQ2,360원45원1.94%2,325원2,430원2,325원20,2064807.8만원20,149,871주475.5억원
cmvrilxzj137n0zcihh34tegzfsc-stock-price092440:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxzc137l0zcifjsufrzn1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-10-27092440092440KR7092440007기신정기KOSPI1,788원7원0.39%1,795원1,796원1,765원22,4043986.9만원29,200,000주522억원
cmvrilxzz137r0zci6rijsd6rfsc-stock-price092460:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxzr137p0zciuwhwlxbg1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-10-27092460092460KR7092460005한라IMSKOSDAQ13,900원180원1.31%13,760원14,080원13,740원10,0961.4억원17,109,680주2378.2억원
cmvrily0f137v0zcia8umdi7yfsc-stock-price092590:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily07137t0zcidjzrr4vm1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-27092590092590KR7092590009럭스피아KONEX649원-31원-4.56%578원649원578원744.3만원7,291,098주47.3억원
cmvrily1a13820zcina0506m1fsc-stock-price092730:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily1513810zcimhgeoye61
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-10-27092730092730KR7092730001네오팜KOSDAQ22,300원200원0.90%22,550원22,650원22,050원27,2896억원16,027,989주3574.2억원
cmvrily27138a0zcixalodowefsc-stock-price092790:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily2013880zcimkl9jsmw1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-10-27092790092790KR7092790005넥스틸KOSPI11,000원250원2.33%10,850원11,160원10,850원120,71213.2억원26,002,000주2860.2억원
cmvrily32138j0zci6jn4zxfwfsc-stock-price093050:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily2u138g0zciv16nr8cd1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-10-27093050093050KR7093050003LFKOSPI21,650원550원2.61%21,500원21,750원21,050원49,86410.7억원29,240,000주6330.4억원
cmvrily3y138q0zcilavt56s8fsc-stock-price093240:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily3q138p0zcilh6ttzk01
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-10-27093240093240KR7093240000형지엘리트KOSPI1,720원-64원-3.59%1,820원1,920원1,700원495,5828.9억원12,278,051주211.1억원
cmvrily4t138y0zcim7hno90qfsc-stock-price093370:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily4m138w0zcikccfbriu1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-27093370093370KR7093370005후성KOSPI10,230원290원2.92%10,220원10,590원10,110원1,453,295151억원107,255,330주1조원
cmvrily5q13960zci9d6hfwoefsc-stock-price093510:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily5i13950zcia151kmui1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-10-27093510093510KR7093510006엔지브이아이KONEX467원-1원-0.21%0원0원0원00원6,020,000주28.1억원
cmvrily6l139e0zci631nw333fsc-stock-price093640:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily6f139d0zcit14e9o021
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-27093640093640KR7093640001케이알엠KOSDAQ4,105원-80원-1.91%4,185원4,235원4,095원39,7991.6억원32,843,716주1348.2억원
cmvrily7h139n0zcig9w6a9m4fsc-stock-price094170:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily79139k0zcilo653ttr1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-27094170094170KR7094170008동운아나텍KOSDAQ19,670원420원2.18%19,420원20,000원19,420원47,4219.3억원20,909,936주4112.9억원
cmvrily8c139u0zciz2bzxjinfsc-stock-price094360:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily84139t0zci2s4fl1er1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-27094360094360KR7094360005칩스앤미디어KOSDAQ11,850원490원4.31%11,790원12,080원11,750원63,5957.5억원21,355,274주2530.5억원
cmvrilzep13kh0zci7h0g5pydfsc-stock-price105330:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzei13ke0zcidohcfcpw1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-27105330105330KR7105330005케이엔더블유KOSDAQ7,330원0원0.00%7,400원7,480원7,120원19,6631.4억원16,019,520주1174.2억원
cmvrilzfl13ko0zcijjbkxcsmfsc-stock-price105560:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzff13kn0zci1lbep6uz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-10-27105560105560KR7105560007KB금융KOSPI147,600원400원0.27%151,000원151,500원145,300원1,078,3651589억원354,687,734주52.3조원
cmvrilzgw13kx0zcii6brkizffsc-stock-price105740:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzgn13kv0zcieziunwxf1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-10-27105740105740KR7105740005디케이락KOSDAQ11,070원200원1.84%11,280원11,530원10,900원577,74265.4억원10,168,513주1125.6억원
cmvrilzhb13l10zciilh2x9erfsc-stock-price105760:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzh413kz0zcivalkz7kt1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-27105760105760KR7105760003포스뱅크KOSDAQ4,740원40원0.85%4,695원4,800원4,630원15,7947412.7만원10,190,887주483억원
cmvrily9b13a30zcidkovlwkifsc-stock-price094800:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily9413a10zcidf0g8sf91
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-27094800094800KR7094800000맵스리얼티KOSPI6,870원160원2.38%6,580원6,950원6,580원82,8005.6억원92,834,331주6377.7억원
cmvrily9r13a70zcivdovyljjfsc-stock-price094820:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily9l13a50zci79mrrkov1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-27094820094820KR7094820008일진파워KOSDAQ9,870원30원0.30%9,850원10,160원9,850원45,2114.5억원15,078,709주1488.2억원
cmvrilyaf13ac0zcih2tk5cnrfsc-stock-price094840:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilya613aa0zcikjokme3b1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-10-27094840094840KR7094840006슈프리마에이치큐KOSDAQ12,570원-40원-0.32%12,900원12,900원12,440원8,8571.1억원9,806,109주1232.6억원
cmvrilyau13ag0zciv0gbkakpfsc-stock-price094850:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyan13ae0zciw2ke5jqx1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-27094850094850KR7094850005참좋은여행KOSDAQ3,800원35원0.93%3,850원3,850원3,765원5,5822120.6만원14,000,000주532억원
cmvrilyba13ak0zcihdiuiakrfsc-stock-price094860:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyb213ai0zcidgge0xut1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-27094860094860KR7094860004네오리진KOSDAQ1,680원-18원-1.06%1,759원1,780원1,616원101,6621.7억원53,110,014주892.2억원
cmvrilybq13ao0zci0fnadodpfsc-stock-price094940:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilybi13am0zcijhcxdmj61
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-10-27094940094940KR7094940004푸른로보틱스KOSDAQ5,170원-50원-0.96%5,220원5,340원5,160원15,8808311.7만원8,361,386주432.2억원
cmvrilyc613as0zcilgolsvrjfsc-stock-price094970:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyby13aq0zci95w0p6vi1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-27094970094970KR7094970001제이엠티KOSDAQ2,500원110원4.60%2,435원2,500원2,430원59,1291.4억원16,748,240주418.7억원
cmvrilycm13aw0zci2hl4f80ofsc-stock-price095190:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyce13au0zciz3oqki821
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-27095190095190KR7095190005신화프리텍KOSDAQ1,767원-18원-1.01%1,704원1,803원1,704원146,2942.5억원65,260,462주1153.1억원
cmvrilyd113b00zcisx3c56j9fsc-stock-price095270:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilycu13ay0zcikxt8vpay1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-27095270095270KR7095270005웨이브일렉트로KOSDAQ4,650원-10원-0.21%4,640원4,805원4,505원28,9611.3억원14,372,406주668.3억원
cmvrilydi13b40zciry2cqzoefsc-stock-price095340:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyda13b20zci3edh1f2g1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-27095340095340KR7095340006ISCKOSDAQ151,300원10,700원7.61%145,400원155,000원139,300원350,053514억원21,197,058주3.2조원
cmvrilydx13b80zciyoxgqcf1fsc-stock-price095500:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilydq13b60zcigjrngw8p1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-27095500095500KR7095500005미래나노텍KOSDAQ5,860원130원2.27%5,880원5,980원5,840원83,1054.9억원31,009,999주1817.1억원
cmvrilyed13bc0zci2b4vppk4fsc-stock-price095570:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilye613ba0zciowmb7s511
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-27095570095570KR7095570008AJ네트웍스KOSPI4,010원30원0.75%3,995원4,050원3,980원73,4502.9억원45,252,759주1814.6억원
cmvrilyeu13bg0zci3xf2idkrfsc-stock-price095610:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyem13be0zcilfjjff4p1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-10-27095610095610KR7095610002테스KOSDAQ111,100원5,900원5.61%108,000원113,000원108,000원284,291315.2억원19,360,000주2.1조원
cmvrilyf913bk0zci97820n6wfsc-stock-price095660:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyf113bi0zciu2puywgy1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-27095660095660KR7095660007네오위즈KOSDAQ17,530원-340원-1.90%17,950원18,070원17,440원60,28910.7억원21,636,459주3792.8억원
cmvrilyfp13bo0zcihz0qp68vfsc-stock-price095700:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyfh13bm0zciauihi9u91
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-27095700095700KR7095700001제넥신KOSDAQ2,325원-60원-2.52%2,355원2,425원2,300원115,1342.7억원45,540,494주1058.8억원
cmvrilyg413bs0zci07lp1nt4fsc-stock-price095720:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyfx13bq0zciviamtq9t1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-10-27095720095720KR7095720009웅진씽크빅KOSPI1,157원-1원-0.09%1,160원1,192원1,145원7,874910만원56,827,085주657.4억원
cmvrilygj13bw0zcitz6q0bqefsc-stock-price095910:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilygd13bu0zcinjw0f7sj1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-27095910095910KR7095910006에스에너지KOSDAQ583원0원0.00%0원0원0원00원36,436,634주212.4억원
cmvrilyh013c00zci0cesxj5rfsc-stock-price096240:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilygs13by0zcic2fdele61
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-27096240096240KR7096240007크레버스KOSDAQ8,010원-470원-5.54%8,340원8,380원8,010원11,1039088.3만원10,238,180주820억원
cmvrilyhg13c40zcibt16c5cxfsc-stock-price096250:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyh913c20zci5r5746yn1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-27096250096250KR7096250006와이즈넛KOSDAQ4,750원25원0.53%4,590원4,875원4,590원11,4215359.4만원11,814,881주561.2억원
157,937건 중 22,401–22,450← 이전449 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬