Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrime7d174d0zci6p6eymudfsc-stock-price476080:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrime77174c0zciufguibqp1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-27476080476080KR7476080007M83KOSDAQ3,830원-50원-1.29%3,830원3,850원3,700원6,7472562.2만원8,077,000주309.3억원
cmvrime71174b0zci24pmy45yfsc-stock-price476060:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrime6x174a0zci3yywkdsw1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-27476060476060KR7476060009온코닉테라퓨틱스KOSDAQ12,770원420원3.40%12,700원13,150원12,700원124,00516억원45,407,840주5798.5억원
cmvrime6r17490zci14lq5p9ofsc-stock-price476040:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrime6m17480zcien3vj5kz1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-27476040476040KR7476040001오가노이드사이언스KOSDAQ5,850원0원0.00%5,910원5,930원5,780원16,0939414.4만원6,585,760주385.2억원
cmvrime6f17470zcizf9upljbfsc-stock-price475960:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrime6a17460zci7ws7xnrl1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-27475960475960KR7475960001토모큐브KOSDAQ31,400원50원0.16%31,650원33,000원31,350원37,36812억원13,476,174주4231.5억원
cmvrime5z17450zci79bvoak6fsc-stock-price475830:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrime5s17440zci1tv0vkjo1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-27475830475830KR7475830006오름테라퓨틱KOSDAQ16,070원-40원-0.25%16,300원16,850원15,800원134,92722.1억원21,752,916주3495.6억원
cmvrime5h17430zciujixexgmfsc-stock-price475660:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrime5c17420zci9cgfkszn1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-27475660475660KR7475660007에스켐KOSDAQ2,930원-25원-0.85%3,015원3,015원2,835원4,6811339.7만원7,929,835주232.3억원
cmvrime5417410zcitf0w4beifsc-stock-price475580:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrime4z17400zci2rgpk3wz1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-27475580475580KR7475580007에이럭스KOSDAQ6,090원10원0.16%6,080원6,330원6,070원15,8059698.6만원13,624,900주829.7억원
cmvrime4s173z0zcipo16h8befsc-stock-price475560:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrime4n173y0zci0vu70l111
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-27475560475560KR7475560009더본코리아KOSPI13,490원90원0.67%13,430원13,650원13,390원20,3682.7억원14,827,970주2000.2억원
cmvrime4h173x0zcixrn5o2vyfsc-stock-price475460:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrime48173w0zcipjglpvxk1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-27475460475460KR7475460002미트박스KOSDAQ2,480원45원1.85%2,360원2,535원2,300원62,5441.5억원16,939,575주420.1억원
cmvrime41173v0zcil8fpus9wfsc-stock-price475430:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrime3w173u0zci2k096j871
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-27475430475430KR7475430005키스트론KOSDAQ3,965원80원2.06%3,905원4,005원3,905원54,4502.1억원17,848,110주707.6억원
cmvrime3o173t0zciqs2pwldxfsc-stock-price475400:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrime3j173s0zci5ydzralc1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-27475400475400KR7475400008씨메스로보틱스KOSDAQ14,270원-50원-0.35%14,370원14,690원14,210원24,3903.5억원11,806,894주1684.8억원
cmvrime3a173r0zcio644olzofsc-stock-price475250:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrime34173q0zcio0pnwfeb1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-27475250475250KR7475250007하나33호스팩KOSDAQ2,090원5원0.24%2,087원2,090원2,085원22,5524703.3만원3,700,000주77.3억원
cmvrime2x173p0zciaju1ndfqfsc-stock-price475240:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrime2r173o0zci2lqd5w7h1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-27475240475240KR7475240008하나32호스팩KOSDAQ2,095원-5원-0.24%2,100원2,100원2,095원128,9482.7억원3,200,000주67억원
cmvrime2k173n0zcisp23tsdgfsc-stock-price475230:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrime2g173m0zciho2wkext1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-27475230475230KR7475230009엔알비KOSDAQ8,790원-150원-1.68%8,940원9,390원8,700원122,33310.8억원10,898,683주957.9억원
cmvrime2a173l0zcig5ccqyq6fsc-stock-price475150:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrime25173k0zciboy1xlab1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-10-27475150475150KR7475150009SK이터닉스KOSPI38,400원100원0.26%38,750원39,450원37,950원615,832237.8억원34,067,004주1.3조원
cmvrime20173j0zci8dupnnzmfsc-stock-price475040:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrime1u173i0zci8jz4qc2b1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-10-27475040475040KR7475040002스트라드비젼KOSDAQ2,455원85원3.59%2,380원2,460원2,375원82,9952억원53,850,922주1322억원
cmvrime1o173h0zcig7sekxgyfsc-stock-price474930:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:47cmvrime1i173g0zciup5wy4ew1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-27474930474930KR7474930005신한제13호스팩KOSDAQ2,090원5원0.24%2,095원2,095원2,090원48,6341억원3,620,000주75.6억원
cmvrime1a173f0zciracbvr3vfsc-stock-price474660:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrime16173e0zci10tmf1v81
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-27474660474660KR7474660008신한제12호스팩KOSDAQ2,085원0원0.00%2,085원2,090원2,085원13,0402718.8만원5,520,000주115억원
cmvrime0z173d0zciy6hb1o9ofsc-stock-price474650:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrime0v173c0zcipbk68k5c1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-10-27474650474650KR7474650009링크솔루션KOSDAQ17,720원-20원-0.11%17,750원18,340원17,100원18,2053.2억원5,753,282주1019.4억원
cmvrime0o173b0zci2w40jopbfsc-stock-price474610:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrime0j173a0zcic7y7avau1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-27474610474610KR7474610003RF시스템즈KOSDAQ6,660원-860원-11.44%7,590원7,850원6,610원283,78720.2억원14,415,220주960억원
cmvrime0d17390zci2kxlshqzfsc-stock-price474490:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrime0817380zci3rgeic8m1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-27474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원0원0.00%2,080원2,085원2,080원9,7722036.3만원5,510,000주114.6억원
cmvrime0217370zciogvpyid4fsc-stock-price474170:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdzx17360zcirk9hw0o61
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-27474170474170KR7474170008루미르KOSDAQ4,950원-25원-0.50%4,975원5,230원4,950원41,7302.1억원17,817,696주881.9억원
cmvrimdzr17350zci819yrmnkfsc-stock-price473980:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdzl17340zci6nwubklm1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-27473980473980KR7473980001노머스KOSDAQ10,760원830원8.36%10,080원11,050원10,080원55,7415.9억원10,882,752주1170.9억원
cmvrimdzf17330zci1sb64vx8fsc-stock-price473950:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdzb17320zcibod24djz1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-27473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,060원0원0.00%2,080원2,080원2,060원8,2051693.2만원4,420,000주91억원
cmvrimdz517310zciduqiefjufsc-stock-price473000:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdz017300zcihegdeub21
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-27473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,085원-5원-0.24%2,090원2,090원2,080원100,8662억원3,310,000주69억원
cmvrimdyt172z0zciskdm1lqefsc-stock-price472850:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdyo172y0zci62pxxa6t1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-27472850472850KR7472850007폰드그룹KOSDAQ4,440원45원1.02%4,380원4,500원4,380원8,9893985.5만원57,571,652주2556.1억원
cmvrimdyi172x0zciilf9d2dxfsc-stock-price471820:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdye172w0zci4wbl0zug1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-27471820471820KR7471820001셀로맥스사이언스KOSDAQ4,050원0원0.00%4,040원4,050원4,040원1,696687만원11,302,879주457.7억원
cmvrimdy9172v0zcizkcdmgrwfsc-stock-price469750:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdy3172u0zcit91ucydi1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-27469750469750KR7469750004아이비젼웍스KOSDAQ5,270원-160원-2.95%5,320원5,690원5,150원30,8741.6억원6,891,296주363.1억원
cmvrimdxy172t0zci4o99pykxfsc-stock-price469610:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdxs172s0zci97m8juq01
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-27469610469610KR7469610000이노테크KOSDAQ12,690원540원4.44%12,360원12,830원12,360원37,0774.6억원8,942,900주1134.8억원
cmvrimdxm172r0zci9sgzct4bfsc-stock-price469480:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdxh172q0zciv1vhu9301
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-27469480469480KR7469480008IBKS제24호스팩KOSDAQ3,570원0원0.00%3,650원3,660원3,525원35,0121.2억원4,230,000주151억원
cmvrimdx7172p0zcirhfil9z6fsc-stock-price468760:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdx3172o0zcir2k8zzjv1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-27468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmvrimdwx172n0zciu1jcgx7qfsc-stock-price468670:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdws172m0zcilx1a9uem1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-27468670468670KR7468670005브릴스KOSDAQ20,450원1,400원7.35%19,450원22,450원18,430원3,692,939757억원11,363,649주2323.8억원
cmvrimdwm172l0zcisvqu736wfsc-stock-price468530:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdwh172k0zci231bdcn61
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-27468530468530KR7468530001프로티나KOSDAQ48,950원2,350원5.04%46,600원49,550원45,800원139,56966.8억원11,105,148주5435.9억원
cmvrimdwb172j0zciii54m020fsc-stock-price466690:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdw5172i0zcilvpbydvm1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-27466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원-5원-0.25%2,015원2,025원2,010원14629.4만원5,095,000주102.4억원
cmvrimdvy172h0zcib3vw2wj5fsc-stock-price466410:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdvt172g0zcivjt96f5w1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-27466410466410KR7466410008사이냅소프트KOSDAQ8,230원10원0.12%8,410원8,410원8,100원1,4271165.6만원5,037,023주414.5억원
cmvrimdvn172f0zcixeu808brfsc-stock-price466100:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdvi172e0zcirvjk9eus1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-27466100466100KR7466100005클로봇KOSDAQ18,880원-60원-0.32%19,110원19,490원18,820원157,31230.1억원30,953,739주5844억원
cmvrimdvc172d0zci4r9onvjvfsc-stock-price465770:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdv7172c0zciyrrpmme41
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-27465770465770KR7465770006STX그린로지스KOSPI1,905원-21원-1.09%1,926원1,968원1,890원83,9601.6억원7,218,380주137.5억원
cmvrimdv0172b0zciqzzc5y0xfsc-stock-price465480:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimduv172a0zcilvo54l3t1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-27465480465480KR7465480002인스피언KOSDAQ3,135원-40원-1.26%3,255원3,390원3,095원4,2611353.6만원10,137,772주317.8억원
cmvrimdup17290zci4mhxcb25fsc-stock-price464580:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimduk17280zcidxvlttya1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-27464580464580KR7464580000닷밀KOSDAQ1,519원51원3.47%1,411원1,549원1,411원13,9562036만원18,406,089주279.5억원
cmvrimdue17270zci412z0tfafsc-stock-price464500:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdu617260zci53rz10ab1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-10-27464500464500KR7464500008아이언디바이스KOSDAQ1,979원212원12.00%1,800원1,979원1,772원88,5981.6억원13,993,263주276.9억원
cmvrimdtu17250zci8hztw9y7fsc-stock-price464490:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdtl17240zciz1o2mu0p1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-27464490464490KR7464490002쿼드메디슨KOSDAQ4,090원-100원-2.39%4,300원4,300원4,030원28,2231.1억원11,507,963주470.6억원
cmvrimdtd17230zcii1e0j291fsc-stock-price464280:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdt817220zcinosw0cl31
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-27464280464280KR7464280007티디에스팜KOSDAQ4,685원-85원-1.78%4,675원4,755원4,600원7,1643350.7만원5,530,000주259억원
cmvrimdt217210zci0oxzijp2fsc-stock-price464080:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdsx17200zcihw53sc5u1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-27464080464080KR7464080001에스오에스랩KOSDAQ8,440원160원1.93%8,430원8,620원8,310원27,0812.2억원18,013,569주1520.3억원
cmvrimdsq171z0zciz1ky1fj2fsc-stock-price463480:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdsk171y0zciyic60bv51
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-27463480463480KR7463480004모티브링크KOSDAQ3,300원40원1.23%3,395원3,460원3,300원3,7461262.6만원12,390,358주408.8억원
cmvrimdse171x0zciubi62nnkfsc-stock-price463020:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimds9171w0zcihjd1ejg31
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-27463020463020KR7463020008뉴엔AIKOSDAQ5,600원0원0.00%5,690원5,930원5,510원70,4964억원8,987,200주503.2억원
cmvrimds4171v0zci7rqpwcpsfsc-stock-price462980:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdry171u0zci4o1rczr01
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-27462980462980KR7462980004아이지넷KOSDAQ1,391원36원2.66%1,443원1,459원1,358원26,5353746.1만원18,234,437주253.6억원
cmvrimdrr171t0zci1a0cy4pvfsc-stock-price462870:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdrg171s0zci3wjjfc7j1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-27462870462870KR7462870007시프트업KOSPI29,550원100원0.34%29,700원29,950원29,150원20,5296억원58,741,890주1.7조원
cmvrimdr7171r0zci4pd0wexhfsc-stock-price462860:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdr2171q0zcicvf8vvym1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-27462860462860KR7462860008더즌KOSDAQ2,240원30원1.36%2,225원2,290원2,215원315,9577억원71,768,103주1607.6억원
cmvrimdqu171p0zcikwfet6c6fsc-stock-price462520:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdqn171o0zci54g6qpvn1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-27462520462520KR7462520008조선내화KOSPI11,030원-10원-0.09%10,980원11,250원10,980원12,0601.3억원11,855,168주1307.6억원
cmvrimdqh171n0zci1s73ibz4fsc-stock-price462510:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdqb171m0zcig9gmmeh41
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-27462510462510KR7462510009라메디텍KOSDAQ2,940원135원4.81%2,850원2,970원2,790원17,8095125.9만원8,802,965주258.8억원
157,937건 중 22,301–22,350← 이전447 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬