Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9d580uu710g0q15lu4ixfsc-stock-price304100:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d520uu510g053oaw9b01
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-10304100304100KR7304100001솔트룩스KOSDAQ15,950원90원0.57%15,820원16,030원15,710원58,7979.3억원12,593,855주2008.7억원
cmtwh9d5h0uub10g02nvvknozfsc-stock-price304360:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d5c0uu910g0v58h8f701
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-10304360304360KR7304360001에스바이오메딕스KOSDAQ20,900원-600원-2.79%21,450원21,600원20,300원22,7184.7억원12,385,128주2588.4억원
cmtwh9d5r0uuf10g0fez2qitifsc-stock-price304840:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d5m0uud10g0yjtwd3xf1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-10304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmtwh9d610uuj10g00vvmwafnfsc-stock-price305090:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d5x0uuh10g0a8nd3d721
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-10305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,749,834주100.8억원
cmtwh9d6b0uun10g0xzmd5j3ufsc-stock-price306040:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d660uul10g0oqalnjwr1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-10306040306040KR7306040007에스제이그룹KOSDAQ1,755원-10원-0.57%1,765원1,777원1,727원9,5721679.9만원9,287,044주162.9억원
cmtwh9d6l0uur10g046us18v5fsc-stock-price306200:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d6h0uup10g0tsmencq21
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-10306200306200KR7306200007세아제강KOSPI147,900원800원0.54%147,200원150,300원144,100원14,52021.4억원2,836,300주4194.8억원
cmtwh9d6w0uuv10g079sz5tmpfsc-stock-price306620:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d6r0uut10g06yx0o9c91
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-10306620306620KR7306620006지아이에스KOSDAQ1,825원58원3.28%1,784원1,825원1,734원406,0507.2억원47,942,184주874.9억원
cmtwh9d760uuz10g0q6dfi1qtfsc-stock-price307180:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d710uux10g001qxx7981
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-10307180307180KR7307180000아이엘KOSDAQ5,700원190원3.45%5,560원5,770원5,460원280,86415.8억원36,915,676주2104.1억원
cmtwh9d7g0uv310g0m9t5kil2fsc-stock-price307280:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d7b0uv110g0ccgjmg481
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-10307280307280KR7307280008원바이오젠KOSDAQ6,030원0원0.00%6,100원6,100원5,900원5,9193529.6만원7,094,627주427.8억원
cmtwh9d7r0uv710g0as5735owfsc-stock-price307750:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d7m0uv510g0dunuhml41
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-10307750307750KR7307750000국전KOSDAQ2,255원-30원-1.31%2,285원2,295원2,205원122,9202.7억원53,986,288주1217.3억원
cmtwh9d800uvb10g0wv0jnxjzfsc-stock-price307870:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:06cmtwh9d7v0uv910g01mw8uzib1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-10307870307870KR7307870006비투엔KOSDAQ1,311원-31원-2.31%1,317원1,342원1,295원353,9004.6억원74,299,285주974억원
cmtwh9d8a0uvf10g0ss28gp7rfsc-stock-price307930:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9d860uvd10g0t18sioy91
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-10307930307930KR7307930008컴퍼니케이KOSDAQ5,870원-10원-0.17%5,860원5,900원5,730원20,1861.1억원15,610,000주916.3억원
cmtwh9d8l0uvj10g0u9l5xdpofsc-stock-price307950:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9d8g0uvh10g0unexese81
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-10307950307950KR7307950006현대오토에버KOSPI394,500원2,000원0.51%392,500원398,000원385,500원59,974235.9억원27,423,982주10.8조원
cmtwh9d8u0uvn10g0pf8d26dvfsc-stock-price308080:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9d8q0uvl10g0ifnumegu1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-10308080308080KR7308080001바이젠셀KOSDAQ6,740원-40원-0.59%6,780원6,780원6,400원171,95111.3억원20,499,260주1381.6억원
cmtwh9d950uvr10g0zgef09adfsc-stock-price308100:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9d900uvp10g0cqszr08o1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-10308100308100KR7308100007형지글로벌KOSDAQ293원0원0.00%295원366원284원2,248,6367억원25,819,998주75.6억원
cmtwh9d9g0uvv10g0ob5rxetnfsc-stock-price308170:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9d9a0uvt10g0rdh13jqo1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-10308170308170KR7308170000씨티알모빌리티KOSPI3,300원-160원-4.62%3,480원3,480원3,250원6,9002287.1만원8,610,000주284.1억원
cmtwh9d9q0uvz10g05fpzha9wfsc-stock-price308430:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9d9l0uvx10g0ctrxalsf1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-10308430308430KR7308430008셀비온KOSDAQ12,810원60원0.47%12,300원12,850원12,300원3,2394086.8만원12,905,251주1653.1억원
cmtwh9da10uw310g0t4ox1jy5fsc-stock-price309710:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9d9v0uw110g04vhw7n2y1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-10309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmtwh9dac0uw710g0208k5owmfsc-stock-price309930:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9da70uw510g0jmzzyqxp1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-10309930309930KR7309930006조이웍스앤코KOSDAQ965원45원4.89%930원989원882원71,4016784.4만원19,255,889주185.8억원
cmtwh9dal0uwb10g0jn47xnjdfsc-stock-price309960:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dah0uw910g0vx7wrhhf1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-10309960309960KR7309960003LB인베스트먼트KOSDAQ4,260원-15원-0.35%4,275원4,330원4,165원22,9089652.9만원23,217,239주989억원
cmtwh9dav0uwf10g0o8bzcvz0fsc-stock-price310200:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9daq0uwd10g0ha96kk6j1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-10310200310200KR7310200001애니플러스KOSDAQ2,015원-20원-0.98%2,020원2,030원1,991원92,5691.8억원52,162,836주1051억원
cmtwh9db50uwj10g09jb5k1rtfsc-stock-price310210:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9db10uwh10g0fhv1w2ab1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-10310210310210KR7310210000보로노이KOSDAQ146,700원-1,600원-1.08%141,400원148,300원137,900원115,126165.9억원18,523,548주2.7조원
cmtwh9dbf0uwn10g0hnwxvm1ifsc-stock-price310870:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dbb0uwl10g0bti617tb1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-10310870310870KR7310870001디와이씨KOSDAQ1,641원26원1.61%1,597원1,665원1,596원103,3061.6억원21,922,602주359.7억원
cmtwh9dbq0uwr10g03y6ejt6qfsc-stock-price311060:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dbl0uwp10g03ae637pi1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-10311060311060KR7311060008엘에이티KONEX3,300원100원3.13%3,300원3,300원3,300원309.9만원7,872,134주259.7억원
cmtwh9dbz0uwv10g0x3gih9ezfsc-stock-price311320:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dbv0uwt10g0d87670by1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-10311320311320KR7311320006지오엘리먼트KOSDAQ8,710원40원0.46%8,610원8,900원8,310원44,0003.7억원12,614,560주1098.7억원
cmtwh9dca0uwz10g0tftdhyusfsc-stock-price311390:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dc50uwx10g0rgpy37do1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-10311390311390KR7311390009네오크레마KOSDAQ2,420원-35원-1.43%2,455원2,455원2,380원4,9981202.7만원12,653,789주306.2억원
cmtwh9dck0ux310g0hh7ggrsifsc-stock-price311690:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dce0ux110g0v0idrv131
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-10311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,855원-115원-2.90%3,980원3,980원3,830원1,598619.6만원13,065,462주503.6억원
cmtwh9dct0ux710g02quvjpicfsc-stock-price311960:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dco0ux510g0edp2n60p1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-10311960311960KR7311960009인터로이드KONEX1,789원19원1.07%1,800원1,800원1,600원406.7만원3,062,664주54.7억원
cmtwh9dd40uxb10g0nmbc3v8hfsc-stock-price312610:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dcy0ux910g0bfsvgkdk1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-10312610312610KR7312610009에이에프더블류KOSDAQ152원-54원-26.21%206원265원152원2,725,5205.1억원20,256,888주30.7억원
cmtwh9ddd0uxf10g092jl0suofsc-stock-price313760:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dd90uxd10g0k95c3nlf1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-10313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtwh9ddn0uxj10g0ehcfbtiafsc-stock-price314130:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9ddj0uxh10g0f9hpt0t11
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-10314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,300원-70원-2.08%3,345원3,355원3,245원173,8385.7억원52,299,425주1725.8억원
cmtwh9ddy0uxn10g0qe3qz4cxfsc-stock-price314140:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9ddt0uxl10g08o93hics1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-10314140314140KR7314140005알피바이오KOSDAQ6,070원130원2.19%5,940원6,100원5,880원20,4071.2억원8,666,361주526억원
cmtwh9de80uxr10g0dqe99a3hfsc-stock-price314930:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9de30uxp10g0lw7a1o411
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-10314930314930KR7314930009바이오다인KOSDAQ6,610원-530원-7.42%7,320원7,320원6,610원80,1155.4억원29,764,103주1967.4억원
cmtwh9dei0uxv10g03wk0z4bgfsc-stock-price315640:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9ded0uxt10g0n6nd6c0f1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-10315640315640KR7315640003딥노이드KOSDAQ1,739원-21원-1.19%1,760원1,774원1,715원33,2735771.2만원29,372,232주510.7억원
cmtwh9der0uxz10g0cxfvfbotfsc-stock-price316140:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dem0uxx10g0lrcqzr261
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-10316140316140KR7316140003우리금융지주KOSPI34,000원500원1.49%33,450원34,250원33,400원3,811,3031293.5억원736,786,557주25조원
cmtwh9df10uy310g0zufc9svqfsc-stock-price317120:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dex0uy110g0529cnr011
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-10317120317120KR7317120004라닉스KOSDAQ1,411원-12원-0.84%1,430원1,474원1,402원23,0243272만원15,260,000주215.3억원
cmtwh9dfb0uy710g06coj1noifsc-stock-price317240:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9df60uy510g0691ijjt41
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-10317240317240KR7317240000TS트릴리온KOSDAQ1,035원-5원-0.48%1,040원1,055원1,024원63,5506564.9만원29,176,711주301.9억원
cmtwh9dfl0uyb10g079avzxogfsc-stock-price317330:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dfg0uy910g0vuo6xrth1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-10317330317330KR7317330009덕산테코피아KOSDAQ13,470원-250원-1.82%13,610원13,710원13,100원76,26510.1억원20,476,584주2758.1억원
cmtwh9dfv0uyf10g0nlvw057ufsc-stock-price317400:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dfq0uyd10g0r3zxlfas1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-10317400317400KR7317400000자이에스앤디KOSPI10,000원-10원-0.10%10,000원10,260원9,300원1,164,635112.6억원38,782,520주3878.2억원
cmtwh9dg50uyj10g0cgmhpkfpfsc-stock-price317450:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dg00uyh10g064ahnzkb1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-10317450317450KR7317450005명인제약KOSPI43,850원-100원-0.23%44,000원44,150원43,400원11,9095.1억원14,600,000주6402.1억원
cmtwh9dgg0uyn10g0b2drajmdfsc-stock-price317530:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dgb0uyl10g09hlhi7d41
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-10317530317530KR7317530004에피소드컴퍼니KOSDAQ3,000원85원2.92%2,915원3,145원2,915원1,318393.6만원17,494,882주524.8억원
cmtwh9dgq0uyr10g0ras1mpdhfsc-stock-price317690:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dgl0uyp10g02454ig0w1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-10317690317690KR7317690006퀀타매트릭스KOSDAQ2,420원-50원-2.02%2,465원2,465원2,380원35,5078534.1만원20,135,029주487.2억원
cmtwh9dh00uyv10g0n69tdgz1fsc-stock-price317770:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dgv0uyt10g0dapsh6io1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-10317770317770KR7317770006엑스페릭스KOSDAQ2,375원30원1.28%2,345원2,375원2,280원45,9641억원36,644,144주870.2억원
cmtwh9dhb0uyz10g0kf8h6obnfsc-stock-price317830:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dh60uyx10g0qte7991g1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-10317830317830KR7317830008에스피시스템스KOSDAQ4,450원-20원-0.45%4,530원4,600원4,370원31,9511.4억원10,773,818주479.4억원
cmtwh9dhk0uz310g0cimb65xofsc-stock-price317850:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dhg0uz110g0dtyv7fyp1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-10317850317850KR7317850006대모KOSDAQ6,200원0원0.00%6,180원6,210원6,090원30,7151.8억원8,324,420주516.1억원
cmtwh9dhv0uz710g0zwu3icawfsc-stock-price317860:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dhq0uz510g0jesmcxtw1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-10317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%4,000원4,000원4,000원8835.2만원4,513,215주180.5억원
cmtwh9di50uzb10g06s5kyfz9fsc-stock-price317870:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9di10uz910g0fdylw6v81
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-10317870317870KR7317870004엔바이오니아KOSDAQ4,950원-80원-1.59%4,980원4,980원4,800원9,7794768.4만원8,841,895주437.6억원
cmtwh9dig0uzf10g01uey9u8jfsc-stock-price318000:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dib0uzd10g0o2289kuc1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-10318000318000KR7318000007KBGKOSDAQ2,725원-70원-2.50%2,795원2,920원2,705원11,3863138.1만원8,740,223주238.1억원
cmtwh9diq0uzj10g00a8ntntyfsc-stock-price318010:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dil0uzh10g0d7mh0wjy1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-10318010318010KR7318010006팜스빌KOSDAQ3,640원45원1.25%3,560원3,655원3,560원1,131407만원7,929,338주288.6억원
cmtwh9dj00uzn10g0uijrl5wzfsc-stock-price318020:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9diw0uzl10g0fq84h4cl1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-10318020318020KR7318020005포인트모바일KOSDAQ2,670원90원3.49%2,650원2,695원2,555원7,0731848만원12,301,272주328.4억원
80,417건 중 22,301–22,350← 이전447 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬