Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9cqy0uon10g07fb2zfahfsc-stock-price290660:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cqt0uol10g0l07k3hzl1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-10290660290660KR7290660000다이나믹솔루션KOSDAQ1,614원-17원-1.04%1,631원1,650원1,601원376,4896억원42,837,888주691.4억원
cmtwh9cr80uor10g0hqvu13krfsc-stock-price290670:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cr30uop10g0u9otpllc1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-10290670290670KR7290670009대보마그네틱KOSDAQ5,860원-40원-0.68%5,900원6,000원5,700원7,8594549만원7,857,660주460.4억원
cmtwh9cri0uov10g0cumchlwcfsc-stock-price290690:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cre0uot10g0rgyffv8k1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-10290690290690KR7290690007아리바이오홀딩스KOSDAQ4,090원-35원-0.85%4,095원4,195원3,940원521,35221.2억원53,072,805주2170.6억원
cmtwh9crt0uoz10g0vgo63bvdfsc-stock-price290720:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cro0uox10g0fhtciqfo1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-10290720290720KR7290720002푸드나무KOSDAQ2,535원-170원-6.28%2,650원2,650원2,500원45,7361.1억원38,149,273주967억원
cmtwh9cs20up310g0iqbatmbrfsc-stock-price290740:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cry0up110g07gkl9jle1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-09-10290740290740KR7290740000액트로KOSDAQ12,320원-80원-0.65%12,740원12,740원12,030원37,2624.5억원10,065,011주1240억원
cmtwh9csc0up710g0m4753pxsfsc-stock-price291230:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cs80up510g0qpjv98zn1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-09-10291230291230KR7291230001컴투스엔KOSDAQ2,540원5원0.20%2,520원2,550원2,490원9,8732493.5만원24,011,231주609.8억원
cmtwh9csn0upb10g0juroa8ptfsc-stock-price291650:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9csi0up910g0phrx6e8p1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-10291650291650KR7291650000츌립앤사이언스KOSDAQ1,592원-9원-0.56%1,601원1,614원1,590원7,3421173만원30,519,621주485.8억원
cmtwh9csy0upf10g0tcte2mubfsc-stock-price291810:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cst0upd10g0my7qzzsq1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-09-10291810291810KR7291810000핀텔KOSDAQ1,763원294원20.01%1,468원1,896원1,468원1,010,95417.5억원11,368,712주200.4억원
cmtwh9ct80upj10g0815ccn6cfsc-stock-price293480:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9ct30uph10g07eolr56k1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-09-10293480293480KR7293480000하나제약KOSPI8,400원-60원-0.71%8,460원8,480원8,350원9,0257577.7만원17,772,946주1492.9억원
cmtwh9ctj0upn10g0gvl02obzfsc-stock-price293490:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cte0upl10g00fhs6j0j1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-09-10293490293490KR7293490009카카오게임즈KOSDAQ9,390원570원6.46%8,800원9,390원8,620원555,26450.8억원106,745,265주1조원
cmtwh9ctt0upr10g0rohxj5ygfsc-stock-price293580:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cto0upp10g0dr0lxvj41
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-10293580293580KR7293580007나우IBKOSDAQ1,415원4원0.28%1,429원1,429원1,380원198,3302.7억원94,929,950주1343.2억원
cmtwh9cu30upv10g0myzapy4cfsc-stock-price293780:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cty0upt10g0gcavlgs71
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-09-10293780293780KR7293780003압타바이오KOSDAQ6,350원-210원-3.20%6,610원6,610원6,310원20,2751.2억원28,093,405주1783.9억원
cmtwh9cud0upz10g04o3n73u4fsc-stock-price293940:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cu80upx10g0907w9ffg1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-10293940293940KR7293940003신한알파리츠KOSPI5,290원-60원-1.12%5,300원5,510원5,290원71,5333.8억원120,940,123주6397.7억원
cmtwh9cun0uq310g0m5dspzgifsc-stock-price294090:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cui0uq110g0xwmulnm31
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-10294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmtwh9cux0uq710g0txqd7m0cfsc-stock-price294140:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cus0uq510g0iefas2691
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-10294140294140KR7294140009레몬KOSDAQ2,375원90원3.94%2,270원2,435원2,265원36,2648485만원24,914,818주591.7억원
cmtwh9cv60uqb10g0buhcp0jhfsc-stock-price294570:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cv20uq910g04nqh6k4x1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-10294570294570KR7294570007쿠콘KOSDAQ30,450원-500원-1.62%29,850원30,550원29,300원146,82643.7억원10,091,732주3072.9억원
cmtwh9cvh0uqf10g0l6npwa3nfsc-stock-price294630:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cvd0uqd10g0n2cg2qtm1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-10294630294630KR7294630009서남KOSDAQ3,120원5원0.16%3,110원3,300원2,995원428,02713.3억원26,499,179주826.7억원
cmtwh9cvs0uqj10g0efx2oou7fsc-stock-price294870:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cvn0uqh10g02z508d4p1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-10294870294870KR7294870001IPARK현대산업개발KOSPI23,850원300원1.27%23,300원23,950원23,200원133,84931.6억원65,907,330주1.5조원
cmtwh9cw10uqn10g03qa7uau3fsc-stock-price295310:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cvx0uql10g02mq1bu831
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-10295310295310KR7295310007에이치브이엠KOSDAQ50,300원350원0.70%48,950원50,800원47,500원69,66734.2억원12,299,224주6186.5억원
cmtwh9cwb0uqr10g0ef1rmjsgfsc-stock-price296160:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cw70uqp10g03drv6thn1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-09-10296160296160KR7296160005프로젠KONEX2,575원20원0.78%2,555원2,800원2,470원10,4982659.8만원15,375,079주395.9억원
cmtwh9cwl0uqv10g0vszk8sz7fsc-stock-price296520:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cwh0uqt10g0tzkl7gz01
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-10296520296520KR7296520000가이아코퍼레이션KONEX702원0원0.00%0원0원0원00원4,667,008주32.7억원
cmtwh9cwv0uqz10g0ztziqtb6fsc-stock-price296640:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cwr0uqx10g08vx5vxsb1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-10296640296640KR7296640006이노에이엑스KOSDAQ6,160원0원0.00%6,160원6,220원6,050원2,1611326만원5,178,252주318.9억원
cmtwh9cx50ur310g0npjnajpwfsc-stock-price297090:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cx10ur110g0yjc6fbcs1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-10297090297090KR7297090003씨에스베어링KOSDAQ4,430원130원3.02%4,320원4,450원4,185원157,6666.8억원27,270,000주1208억원
cmtwh9cxg0ur710g0y9mxa396fsc-stock-price297570:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cxb0ur510g0hkpgpcpl1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-10297570297570KR7297570004아틀라스링크KOSDAQ869원0원0.00%0원0원0원00원34,621,218주300.8억원
cmtwh9cxp0urb10g0k8xwu7jjfsc-stock-price297890:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cxm0ur910g0c94l1bf61
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-10297890297890KR7297890006HB솔루션KOSDAQ1,663원13원0.79%1,640원1,666원1,615원233,9903.8억원73,140,914주1216.3억원
cmtwh9cy00urf10g002obefl6fsc-stock-price298000:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cxv0urd10g0gpm8r04f1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-10298000298000KR7298000001효성화학KOSPI55,400원-2,500원-4.32%57,900원58,400원54,700원28,23815.7억원3,791,811주2100.6억원
cmtwh9cy90urj10g0q5th069lfsc-stock-price298020:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cy50urh10g04fndy6991
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-10298020298020KR7298020009효성티앤씨KOSPI343,000원1,000원0.29%336,500원344,000원328,000원17,94060.8억원4,327,682주1.4조원
cmtwh9cyk0urn10g0ep0qvvj6fsc-stock-price298040:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cyf0url10g0sjzch41k1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-10298040298040KR7298040007효성중공업KOSPI2,891,000원-40,000원-1.36%2,901,000원2,923,000원2,818,000원28,038804.9억원9,324,548주26.9조원
cmtwh9cyu0urr10g0w60ucn27fsc-stock-price298050:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cyp0urp10g0xcbfbadp1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-10298050298050KR7298050006HS효성첨단소재KOSPI171,600원-900원-0.52%170,200원174,000원167,600원13,85023.7억원4,479,948주7687.5억원
cmtwh9cz30urv10g0dp9nlxeefsc-stock-price298060:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cyz0urt10g0t8gsa4kn1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-10298060298060KR7298060005풍전약품KOSDAQ2,310원-70원-2.94%2,380원2,505원2,300원10,0412346.5만원9,637,447주222.6억원
cmtwh9czd0urz10g0ng809j3hfsc-stock-price298380:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cz90urx10g0a9pi6z1s1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-10298380298380KR7298380007에이비엘바이오KOSDAQ67,800원-1,200원-1.74%67,600원68,600원65,500원296,833199.6억원55,987,463주3.7조원
cmtwh9czp0us310g00etxmxrbfsc-stock-price298540:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9czj0us110g02hbwahfs1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-10298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,500원-130원-1.96%6,630원6,630원6,390원9,7086254.6만원14,486,386주941.6억원
cmtwh9czx0us710g0ywwuyumqfsc-stock-price298690:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9czt0us510g0omkd71231
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-10298690298690KR7298690009에어부산KOSPI1,520원-35원-2.25%1,539원1,541원1,450원171,8562.6억원162,914,872주2476.3억원
cmtwh9d090usb10g0ouyunnv6fsc-stock-price298830:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d030us910g0ow2uz1u41
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-10298830298830KR7298830001슈어소프트테크KOSDAQ4,490원145원3.34%4,345원4,525원4,280원266,36111.7억원53,458,499주2400.2억원
cmtwh9d0i0usf10g092uix0jjfsc-stock-price299030:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d0d0usd10g03z6ldnup1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-10299030299030KR7299030007하나기술KOSDAQ15,350원730원4.99%15,690원15,700원15,070원66,45410.2억원7,994,910주1227.2억원
cmtwh9d0s0usj10g055696d62fsc-stock-price299170:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d0n0ush10g0src145b81
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-10299170299170KR7299170001더블유에스아이KOSDAQ1,176원-11원-0.93%1,180원1,193원1,113원150,9771.7억원41,511,288주488.1억원
cmtwh9d150usn10g00xlx72fmfsc-stock-price299480:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d100usm10g0d8odzo011
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-10299480299480KR7299480004지앤이헬스케어KONEX548원1원0.18%0원0원0원00원11,100,743주60.8억원
cmtwh9d1f0usr10g052ob38vafsc-stock-price299660:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d190usp10g0suyzninp1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-10299660299660KR7299660001셀리드KOSDAQ2,430원85원3.62%2,305원2,480원2,285원566,40813.5억원29,502,977주716.9억원
cmtwh9d1p0usv10g06jm2aw4ifsc-stock-price300080:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d1k0ust10g0qtn3d10a1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-10300080300080KR7300080009플리토KOSDAQ10,200원960원10.39%9,500원10,300원9,460원341,09234.1억원16,505,451주1683.5억원
cmtwh9d1z0usz10g0o3on3g3kfsc-stock-price300120:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d1u0usx10g08rhfycab1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-10300120300120KR7300120003라온피플KOSDAQ3,230원-160원-4.72%3,340원3,395원3,195원138,4444.5억원9,900,803주319.7억원
cmtwh9d290ut310g09xum7abtfsc-stock-price300720:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d240ut110g07vkbq1v31
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-10300720300720KR7300720000한일시멘트KOSPI16,850원440원2.68%16,330원16,850원16,290원112,71818.7억원73,545,209주1.2조원
cmtwh9d2k0ut710g0rlhjps8bfsc-stock-price301300:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d2e0ut510g06xntzjoj1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-10301300301300KR7301300000바이브컴퍼니KOSDAQ2,010원80원4.15%1,965원2,050원1,914원14,5022878.4만원13,154,712주264.4억원
cmtwh9d2u0utb10g050ftiifofsc-stock-price302430:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d2p0ut910g0mfknmhds1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-10302430302430KR7302430004이노메트리KOSDAQ8,540원-270원-3.06%8,800원9,300원8,490원1,041,70893억원9,803,208주837.1억원
cmtwh9d330utf10g0jas7n4t5fsc-stock-price302440:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d2z0utd10g0wtpj55vn1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-10302440302440KR7302440003SK바이오사이언스KOSPI38,000원700원1.88%36,800원38,000원36,650원97,02136.4억원78,456,553주2.9조원
cmtwh9d3d0utj10g0t5y3mmmyfsc-stock-price302550:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d390uth10g01oew8h9o1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-10302550302550KR7302550009리메드KOSDAQ2,690원-5원-0.19%2,715원2,740원2,660원8,1492181.1만원30,275,013주814.3억원
cmtwh9d3p0utn10g0fuz40d0gfsc-stock-price302920:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d3j0utl10g0rvvh9ke61
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-10302920302920KR7302920004더콘텐츠온KONEX1,700원205원13.71%1,690원1,719원1,500원1,236188.6만원4,552,359주77.3억원
cmtwh9d3y0utr10g0q8164auofsc-stock-price303030:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d3u0utp10g0jipdch791
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-10303030303030KR7303030001지니틱스KOSDAQ1,632원22원1.37%1,610원1,720원1,531원100,1471.6억원9,157,476주149.4억원
cmtwh9d4c0utv10g0o8ih4z0xfsc-stock-price303360:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d470utt10g092jotbbn1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-10303360303360KR7303360002프로티아KOSDAQ5,180원10원0.19%5,160원5,290원5,060원43,4302.2억원12,879,715주667.1억원
cmtwh9d4n0utz10g0ub4y2gm0fsc-stock-price303530:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d4i0utx10g00xxcgfho1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-10303530303530KR7303530000이노뎁KOSDAQ2,980원-100원-3.25%3,080원3,100원2,980원5,0571524.9만원7,339,299주218.7억원
cmtwh9d4x0uu310g055fgokyqfsc-stock-price303810:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d4s0uu110g0o3y7cloq1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-10303810303810KR7303810006동국생명과학KOSDAQ2,215원-30원-1.34%2,225원2,235원2,185원34,4317575.1만원31,984,140주708.4억원
80,417건 중 22,251–22,300← 이전446 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬