Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9bwi0ucv10g0wfrqfhajfsc-stock-price260660:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bwd0ucs10g0ux7fadsd1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-10260660260660KR7260660006알리코제약KOSDAQ2,480원-75원-2.94%2,535원2,600원2,395원94,6492.3억원15,327,021주380.1억원
cmtwh9bx10ud210g0mds5tn72fsc-stock-price260930:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bwx0ud010g0ekagbfxc1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-10260930260930KR7260930003씨티케이KOSDAQ2,380원30원1.28%2,350원2,410원2,290원28,0176513.5만원19,341,591주460.3억원
cmtwh9bxl0udb10g0j1v2tjp2fsc-stock-price261200:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bxh0ud910g02ejfs5hx1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-10261200261200KR7261200000덴티스KOSDAQ2,565원25원0.98%2,535원2,595원2,500원4,4461138.9만원15,809,700주405.5억원
cmtwh9by60udj10g0f3jhe675fsc-stock-price261780:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9by10udg10g0c7nvyu4d1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-10261780261780KR7261780001아리바이오랩KOSDAQ3,525원235원7.14%3,230원3,710원3,020원2,093,25073.5억원28,955,976주1020.6억원
cmtwh9byr0udr10g0bre2ks7ffsc-stock-price262840:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bym0udo10g0v892sx5z1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-10262840262840KR7262840002아이퀘스트KOSDAQ2,705원15원0.56%2,740원2,740원2,675원8,4552285.9만원10,566,952주285.8억원
cmtwh9bzb0udz10g0ajjja3ilfsc-stock-price263050:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bz70udx10g0xmfxxmro1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-10263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmtwh9bzv0ue610g083x3xc62fsc-stock-price263690:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bzr0ue510g0v385r28i1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-10263690263690KR7263690000디알젬KOSDAQ4,950원-40원-0.80%4,980원4,980원4,920원9,0224466.3만원11,325,610주560.6억원
cmtwh9c0f0uef10g0s1o5l9adfsc-stock-price263720:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c0a0uec10g04hil963l1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-10263720263720KR7263720005디앤씨미디어KOSDAQ6,880원-170원-2.41%7,030원7,040원6,840원7,2144988.1만원12,412,591주853.9억원
cmtwh9c0z0uen10g02u77n12xfsc-stock-price263770:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c0v0uek10g0rkhkn2wg1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-10263770263770KR7263770000유에스티KOSDAQ1,624원-15원-0.92%1,630원1,639원1,618원4,305698.3만원23,700,172주384.8억원
cmtwh9c1j0uev10g0ft3si30nfsc-stock-price263810:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c1f0ues10g0z0sb12dt1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-10263810263810KR7263810004상신전자KOSDAQ2,580원30원1.18%2,560원2,600원2,490원21,2505391만원15,924,825주410.8억원
cmtwh9c240uf310g0ds5ee034fsc-stock-price263920:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c200uf110g0fe0c2riy1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-10263920263920KR7263920001휴엠앤씨KOSDAQ3,245원15원0.46%3,235원3,250원3,230원982317.6만원9,809,026주318.3억원
cmtwh9c2r0ufb10g0ziusugxdfsc-stock-price264660:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c2l0uf910g04pka83bd1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-10264660264660KR7264660002씨앤지하이테크KOSDAQ13,600원290원2.18%13,260원13,740원13,060원24,6803.3억원9,721,172주1322억원
cmtwh9c320uff10g06bnz3w21fsc-stock-price264850:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c2w0ufd10g05ycbxwp61
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-10264850264850KR7264850009이랜시스KOSDAQ5,920원-80원-1.33%6,110원6,360원5,900원872,04953.2억원30,294,612주1793.4억원
cmtwh9c3c0ufj10g0o2bg74q7fsc-stock-price264900:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c370ufh10g0ldflt15l1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-10264900264900KR7264900002크라운제과KOSPI8,110원80원1.00%8,030원8,110원8,000원8,3896725.6만원12,523,850주1015.6억원
cmtwh9c3m0ufn10g0fef7v0b7fsc-stock-price26490K:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c3i0ufl10g0lkygvft31——2026-09-1026490K—KR726490K013크라운제과우KOSPI7,550원140원1.89%7,450원7,590원7,400원405300.6만원773,560주58.4억원
cmtwh9c3w0ufr10g0z7m5c9ynfsc-stock-price265520:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c3r0ufp10g0okja9z9h1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-10265520265520KR7265520007AP시스템KOSDAQ18,980원170원0.90%18,750원19,050원18,520원22,0394.1억원15,050,821주2856.6억원
cmtwh9c460ufv10g0z2uam3l4fsc-stock-price265560:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c410uft10g0k04euecw1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-10265560265560KR7265560003영화테크KOSDAQ6,770원10원0.15%6,770원6,790원6,680원5,9213986.1만원10,690,180주723.7억원
cmtwh9c4g0ufz10g0kd7ny8fhfsc-stock-price265740:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c4b0ufx10g0bzm7tmu01
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-10265740265740KR7265740001엔에프씨KOSDAQ6,670원-230원-3.33%6,900원6,910원6,450원228,54315.1억원17,863,600주1191.5억원
cmtwh9c4q0ug310g0mghttyesfsc-stock-price266170:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c4m0ug110g0rur52rsm1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-10266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmtwh9c500ug710g0k6yj6gtxfsc-stock-price266350:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c4w0ug510g03okut5sa1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-10266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmtwh9c5a0ugb10g0kw014opkfsc-stock-price266470:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c560ug910g0w4e9s3y51
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-10266470266470KR7266470004바이오인프라생명과학KONEX109원0원0.00%94원120원93원3,14533.7만원27,866,019주30.3억원
cmtwh9c5l0ugf10g0jhoycx7cfsc-stock-price267080:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c5g0ugd10g00silf1wk1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-10267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmtwh9c5w0ugj10g0cidldpi8fsc-stock-price267250:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c5r0ugh10g0mwi3bjn21
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-10267250267250KR7267250009HD현대KOSPI245,500원-9,500원-3.73%255,000원261,000원243,500원279,020692.4억원78,993,085주19.3조원
cmtwh9c190ueq10g02988bv9ifsc-stock-price263800:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c150uep10g0gywhawfo1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-10263800263800KR7263800005데이타솔루션KOSDAQ4,695원-5원-0.11%4,700원4,735원4,600원73,5743.4억원16,225,380주761.7억원
cmtwh9c1u0uez10g0p84qlc3lfsc-stock-price263860:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c1q0uex10g0s2c1u9t71
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-10263860263860KR7263860009지니언스KOSDAQ15,360원-360원-2.29%15,900원15,960원15,210원42,7446.6억원9,079,600주1394.6억원
cmtwh9c2f0uf610g064au7xzffsc-stock-price264450:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c2a0uf510g02nxy40wr1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-10264450264450KR7264450008유비쿼스KOSDAQ10,200원-10원-0.10%10,200원10,240원9,980원24,3762.4억원14,665,493주1495.8억원
cmtwh9chr0ul210g095ikxrwufsc-stock-price280360:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9chm0ul110g0p6bp0hpt1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-10280360280360KR7280360009롯데웰푸드KOSPI144,700원5,600원4.03%137,200원148,700원137,100원28,57540.7억원9,204,574주1.3조원
cmtwh9cic0ula10g07l994z3qfsc-stock-price281820:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9ci70ul910g0fa2k525d1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-10281820281820KR7281820001케이씨텍KOSPI72,100원5,700원8.58%66,000원72,400원65,400원695,000489억원19,798,661주1.4조원
cmtwh9ciw0uli10g09jgz85jyfsc-stock-price282620:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cir0ulh10g0or8w97n41
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-10282620282620KR7282620004기도산업KOSDAQ13,070원-320원-2.39%13,390원13,390원12,970원75,1649.8억원5,860,707주765.9억원
cmtwh9cjg0ulr10g05rg15pc6fsc-stock-price282880:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cjc0ulp10g0plgjzdg11
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-10282880282880KR7282880004코윈테크KOSDAQ10,140원0원0.00%10,140원10,210원9,930원18,0661.8억원11,694,082주1185.7억원
cmtwh9ck00uly10g0phl2rcowfsc-stock-price284740:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cjw0ulx10g0yjvwd5m01
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-10284740284740KR7284740008쿠쿠홈시스KOSPI23,250원50원0.22%23,500원23,500원23,000원7,8571.8억원22,437,330주5216.6억원
cmtwh9ckl0um610g02unpiettfsc-stock-price28513K:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9ckg0um510g0zs4f35kp1——2026-09-1028513K—KR728513K010SK케미칼우KOSPI25,100원-150원-0.59%25,250원25,450원24,550원5,0251.2억원2,115,429주530.9억원
cmtwh9cl70umf10g0m43h9ox0fsc-stock-price285800:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cl10umd10g05cyy35x91
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-10285800285800KR7285800009진영KOSDAQ733원0원0.00%0원0원0원00원17,968,911주131.7억원
cmtwh9cln0umj10g02bo0tf32fsc-stock-price286750:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9clh0umi10g012dw6mj41
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-10286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,580원0원0.00%2,700원2,730원2,500원25,2566451.4만원16,014,428주413.1억원
cmtwh9clx0umn10g0o3kzdt1ofsc-stock-price286940:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9clt0umm10g0vzlfutmw1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-10286940286940KR7286940002롯데이노베이트KOSPI18,300원-10원-0.05%18,490원18,490원18,000원5,9761억원15,129,367주2768.6억원
cmtwh9cm80umr10g0ba8h6fuvfsc-stock-price287840:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cm20ump10g0t6v5yi681
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-10287840287840KR7287840003인투셀KOSDAQ16,980원-230원-1.34%17,150원17,180원16,170원31,2775.1억원15,021,960주2550.7억원
cmtwh9cmg0umv10g0y7ia6zvjfsc-stock-price288180:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cmd0umt10g07x59mckc1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-10288180288180KR7288180003케이피항공산업KOSDAQ7,230원-40원-0.55%7,330원7,330원6,910원10,4407363.6만원7,393,262주534.5억원
cmtwh9cmq0umz10g08x45lnjzfsc-stock-price288330:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cmm0umx10g01vvg5mah1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-10288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmtwh9cn20un310g0xjj6uwggfsc-stock-price288620:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cmw0un110g0ezihi7vn1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-10288620288620KR7288620008에스프리즘KOSDAQ3,960원-170원-4.12%4,150원4,200원3,940원46,7381.8억원6,979,316주276.3억원
cmtwh9cnb0un710g0hpehpf9ifsc-stock-price288980:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cn60un510g0dweh21001
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-10288980288980KR7288980006모아데이타KOSDAQ294원-18원-5.77%307원310원288원2,019,0655.9억원36,381,379주106.9억원
cmtwh9cnl0unb10g0fyvkjh2mfsc-stock-price289010:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cng0un910g0gc945mcu1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-10289010289010KR7289010001아이스크림에듀KOSDAQ1,115원197원21.46%1,125원1,168원1,085원2,071,60923.2억원13,945,256주155.4억원
cmtwh9cnu0unf10g0oivlmebafsc-stock-price289080:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cnq0und10g0kpofv7a31
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-10289080289080KR7289080004SV인베스트먼트KOSDAQ2,660원25원0.95%2,590원2,700원2,560원1,573,10441.6억원60,138,233주1599.6억원
cmtwh9co50unj10g02u9jemhjfsc-stock-price289170:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9co00unh10g0f6yscuct1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-10289170289170KR7289170003바이오텐KONEX3,100원400원14.81%3,100원3,100원2,800원113.3만원3,576,689주110.8억원
cmtwh9coe0unn10g0skghx7rofsc-stock-price289220:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9coa0unl10g0jh21yb9w1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-10289220289220KR7289220006자이언트스텝KOSDAQ1,031원23원2.28%1,014원1,038원990원29,1662946.3만원22,312,221주230억원
cmtwh9cop0unr10g0jivewi3dfsc-stock-price289930:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cok0unp10g0rt05axsz1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-10289930289930KR7289930000웨이비스KOSDAQ7,120원240원3.49%6,880원7,190원6,730원38,6472.7억원13,149,010주936.2억원
cmtwh9coz0unv10g0ywdoi1whfsc-stock-price290090:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cou0unt10g0w72o3aj01
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-10290090290090KR7290090000트윔KOSDAQ4,030원-85원-2.07%4,120원4,295원4,030원2,8551172.8만원7,440,568주299.8억원
cmtwh9cp80unz10g0kkolxn0ofsc-stock-price290120:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cp40unx10g0a88x9rxt1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-10290120290120KR7290120005DH오토리드KOSDAQ2,230원0원0.00%2,230원2,230원2,200원6,2671386.4만원15,825,177주352.9억원
cmtwh9c650ugn10g0oy0qsrk5fsc-stock-price267260:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c610ugl10g0yr7nwgn21
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-10267260267260KR7267260008HD현대일렉트릭KOSPI746,000원-5,000원-0.67%744,000원755,000원722,000원134,9631001.9억원36,047,135주26.8조원
cmtwh9c6g0ugr10g00in4wn6tfsc-stock-price267270:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c6b0ugp10g0g29v9lso1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-10267270267270KR7267270007HD건설기계KOSPI141,200원-1,800원-1.26%140,200원143,500원137,400원265,460373.8억원47,921,897주6.7조원
cmtwh9c6p0ugv10g0jdymq095fsc-stock-price267290:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c6l0ugt10g0dnxjz5m11
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-10267290267290KR7267290005경동도시가스KOSPI22,300원50원0.22%22,100원22,400원21,700원7,7721.7억원5,895,406주1314.6억원
80,417건 중 22,151–22,200← 이전444 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬