Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim3nf14lq0zciqvnhsnkqfsc-stock-price201490:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3n714lo0zciefmsdryz1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-27201490201490KR7201490000미투온KOSDAQ2,710원15원0.56%2,715원2,820원2,695원410,76311.2억원32,723,726주886.8억원
cmvrim3mz14lm0zcidf5dowcrfsc-stock-price200880:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3mt14lk0zciy5igiouf1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-27200880200880KR7200880003서연이화KOSPI10,010원70원0.70%9,990원10,170원9,980원9,2009276.4만원27,028,437주2705.5억원
cmvrim3mj14li0zciq3u688xofsc-stock-price200780:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3mc14lg0zciy6x78vc31
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-27200780200780KR7200780005비씨월드제약KOSDAQ2,880원55원1.95%2,885원2,925원2,805원14,2774109만원10,665,661주307.1억원
cmvrim3m414le0zciu0d9hwolfsc-stock-price200710:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3lw14lc0zcizpg4b4dl1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-27200710200710KR7200710002에이디테크놀로지KOSDAQ18,140원690원3.95%17,920원18,740원17,920원95,25817.4억원13,462,007주2442억원
cmvrim3lo14la0zci9ty5yfqyfsc-stock-price200670:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3lh14l80zci4pijfcra1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-27200670200670KR7200670008휴메딕스KOSDAQ22,950원250원1.10%23,000원23,500원22,900원15,2153.5억원11,045,930주2535억원
cmvrim3l714l60zciykq3s9jpfsc-stock-price200580:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3l014l40zcix43nhjdh1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-27200580200580KR7200580009메디쎄이KONEX12,000원0원0.00%12,500원12,500원11,550원2,3242788.6만원3,726,079주447.1억원
cmvrim3ks14l20zci7o0yjy8ifsc-stock-price200470:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3kk14l00zcie08wrca31
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-27200470200470KR7200470003에이팩트KOSDAQ10,050원680원7.26%9,730원10,140원9,630원1,809,595179.2억원44,587,651주4481억원
cmvrim3kc14ky0zci8c8l5qucfsc-stock-price200350:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3k414kw0zci41r3kfx21
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-27200350200350KR7200350007아티스트스튜디오KOSDAQ3,210원-60원-1.83%3,270원3,400원3,180원20,1326582.9만원11,488,562주368.7억원
cmvrim3jw14ku0zci57t836rkfsc-stock-price200230:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3jo14ks0zciftf5urpe1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-27200230200230KR7200230001텔콘RF제약KOSDAQ2,150원85원4.12%2,040원2,150원2,025원28,8225941.2만원9,482,269주203.8억원
cmvrim3jg14kq0zci3sn9116ufsc-stock-price200130:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3j914ko0zciu8au0j0w1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-27200130200130KR7200130003콜마비앤에이치KOSDAQ7,220원-70원-0.96%7,320원7,490원7,220원80,0865.8억원28,775,558주2077.5억원
cmvrim3j114km0zciw8udrhm9fsc-stock-price199820:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3it14kk0zcihoc5bx8x1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-27199820199820KR7199820002제일일렉트릭KOSDAQ6,840원870원14.57%5,990원7,410원5,990원5,250,203366.5억원22,220,000주1519.8억원
cmvrim3ik14ki0zciw5slp3fffsc-stock-price199800:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3id14kg0zcigbwj6cfd1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-27199800199800KR7199800004툴젠KOSDAQ28,050원200원0.72%28,100원28,600원27,750원9,6042.7억원9,774,629주2741.7억원
cmvrim3i414ke0zciij6p2zawfsc-stock-price199730:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3hx14kc0zcifju4fnmp1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-27199730199730KR7199730003바이오인프라KOSDAQ1,601원-19원-1.17%1,728원1,782원1,560원226,2413.7억원4,864,367주77.8억원
cmvrim3hp14ka0zcikybbbfphfsc-stock-price199550:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3hh14k80zciitacs3vq1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-27199550199550KR7199550005레이저옵텍KOSDAQ2,870원220원8.30%2,790원2,965원2,700원36,1511억원14,845,791주426억원
cmvrim3h814k60zcis4p44smbfsc-stock-price199480:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3h214k40zcie9a5r8u51
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-27199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,555원-90원-2.47%3,745원3,755원3,450원14,0985003.4만원10,196,588주362.4억원
cmvrim3gs14k20zcisnimq60xfsc-stock-price199430:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3gm14k00zci78h7c5rb1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-27199430199430KR7199430000케이엔알시스템KOSDAQ13,340원140원1.06%13,460원13,780원13,300원22,0232.9억원11,217,713주1496.4억원
cmvrim3ge14jy0zcip7hwa9lufsc-stock-price199290:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3g614jw0zci2ay62sva1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-27199290199290KR7199290008바이오프로테크KONEX400원15원3.90%400원400원400원1400원17,533,127주70.1억원
cmvrim3fy14ju0zciwdj0yk4afsc-stock-price199150:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3fr14js0zci625txwb31
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-10-27199150199150KR7199150004데이터스트림즈KONEX1,700원11원0.65%1,600원1,700원1,600원111.7만원4,268,613주72.5억원
cmvrim3fj14jq0zcior7qd5xxfsc-stock-price198940:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3fb14jo0zciia5pih0m1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-10-27198940198940KR7198940009한주라이트메탈KOSDAQ1,187원33원2.86%1,172원1,231원1,161원16,3881921.7만원19,968,491주237억원
cmvrim3f214jm0zcij9tsz5mefsc-stock-price198440:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3ev14jk0zci76zq71x71
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-10-27198440198440KR7198440000강동씨앤엘KOSDAQ1,303원3원0.23%1,324원1,326원1,281원346,8234.5억원60,931,896주793.9억원
cmvrim3em14ji0zcitvknyzigfsc-stock-price198080:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3ef14jg0zcie7i4fhbc1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-10-27198080198080KR7198080004캐프KOSDAQ1,934원5원0.26%1,939원1,940원1,928원22,2274296.8만원21,535,185주416.4억원
cmvrim0zz13y40zciwkrmxnqnfsc-stock-price130580:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim0zt13y20zci7ez868zr1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-27130580130580KR7130580004나이스디앤비KOSDAQ6,590원30원0.46%6,600원6,660원6,570원17,4671.1억원15,400,000주1014.8억원
cmvrim0z513xx0zcinsc7tvshfsc-stock-price129920:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim0yy13xu0zciacqy9ufu1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-27129920129920KR7129920005대성하이텍KOSDAQ6,780원410원6.44%6,370원6,990원6,310원232,07915.6억원16,477,934주1117.2억원
cmvrim0y713xo0zcizbo0hj3nfsc-stock-price129260:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim0xz13xm0zcit7y8njwj1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-27129260129260KR7129260006인터지스KOSPI1,772원8원0.45%1,764원1,834원1,747원38,9816911.6만원29,747,874주527.1억원
cmvrim0xr13xk0zciq67lt5t9fsc-stock-price128940:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim0xj13xi0zcim3qf06j01
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-27128940128940KR7128940004한미약품KOSPI350,500원-2,000원-0.57%353,000원359,500원346,500원72,298255.2억원12,810,991주4.4조원
cmvrim0x913xg0zci2pgn9h3pfsc-stock-price128820:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0x213xe0zci7sm2xfge1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-27128820128820KR7128820008대성산업KOSPI4,095원0원0.00%4,095원4,190원4,055원234,6959.6억원45,235,478주1852.3억원
cmvrim0wt13xc0zciukw74zedfsc-stock-price128660:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0wm13xa0zci2urimfca1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-27128660128660KR7128660008피제이메탈KOSDAQ2,735원0원0.00%2,735원2,750원2,655원85,3552.3억원24,803,369주678.3억원
cmvrim0we13x80zciuoyau1brfsc-stock-price128540:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0w813x60zcijahutwtd1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-27128540128540KR7128540002에코캡KOSDAQ896원41원4.80%861원921원838원55,4824948.1만원26,690,460주239.1억원
cmvrim0w013x40zcilq7lmtlifsc-stock-price127980:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0vs13x20zciamulspg01
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-27127980127980KR7127980001화인써키트KOSDAQ2,670원60원2.30%2,635원2,740원2,600원12,1073241.1만원11,840,684주316.1억원
cmvrim0vk13x00zci1ezvuqq3fsc-stock-price127710:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0vc13wy0zcipbs3wngt1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-27127710127710KR7127710002아시아경제KOSDAQ1,050원-41원-3.76%1,073원1,074원1,049원9,123967.4만원44,049,210주462.5억원
cmvrim0v413ww0zcitg5byyy9fsc-stock-price127120:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0uw13wu0zcicqnhy69z1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-27127120127120KR7127120004제이에스링크KOSDAQ18,160원1,000원5.83%17,200원18,800원17,200원158,56928.7억원37,421,032주6795.6억원
cmvrim0uo13ws0zci8mby9iksfsc-stock-price126880:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0uh13wq0zci3aazcb031
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-27126880126880KR7126880004제이엔케이글로벌KOSDAQ2,530원0원0.00%2,545원2,630원2,490원30,5617718만원23,168,123주586.1억원
cmvrim0u913wo0zcilcjm4tv4fsc-stock-price126730:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0u113wm0zcit3t0gp6u1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-27126730126730KR7126730001코칩KOSDAQ19,450원550원2.91%19,170원19,850원19,170원82,55116.1억원8,770,126주1705.7억원
cmvrim0tt13wk0zcik4vuk7w9fsc-stock-price126720:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0tm13wi0zcid0iytkgj1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-27126720126720KR7126720002수산인더스트리KOSPI19,270원70원0.36%19,260원19,460원19,260원8,9211.7억원14,286,000주2752.9억원
cmvrim0te13wg0zci8tl8neq4fsc-stock-price126700:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0t713we0zci3pn78ndm1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-27126700126700KR7126700004하이비젼시스템KOSDAQ10,930원300원2.82%10,630원11,200원10,630원37,7444.1억원14,942,112주1633.1억원
cmvrim0sz13wc0zcihx1lhvymfsc-stock-price126640:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0sr13wa0zciaw1lz6zp1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-27126640126640KR7126640002화신정공KOSDAQ3,105원130원4.37%3,055원3,165원3,010원290,0068.9억원35,055,910주1088.4억원
cmvrim0sk13w80zcidjpe2j4sfsc-stock-price126600:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0sc13w60zcij7bzs8ce1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-27126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,065원85원2.85%2,980원3,080원2,915원139,6704.1억원62,766,899주1923.8억원
cmvrim0s413w40zci6nfw0xttfsc-stock-price126560:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0rw13w20zci1qbxf3ak1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-27126560126560KR7126560002현대퓨처넷KOSPI3,185원-15원-0.47%3,145원3,185원3,110원32,6641억원109,201,040주3478억원
cmvrim0ro13w00zci0atfygznfsc-stock-price126340:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0rh13vy0zci58p6q98n1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-27126340126340KR7126340009비나텍KOSDAQ109,100원5,900원5.72%109,500원118,300원108,700원242,647275.7억원7,180,414주7833.8억원
cmvrim0r913vw0zcidqd91rorfsc-stock-price125490:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0qy13vu0zcikgr7z2x71
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-27125490125490KR7125490003한라캐스트KOSDAQ9,810원50원0.51%9,850원10,160원9,750원510,30650.8억원36,502,352주3580.8억원
cmvrim0qp13vr0zci0drf3nrhfsc-stock-price125210:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0qh13vq0zci3srdzi6v1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-27125210125210KR7125210005아모그린텍KOSDAQ5,450원40원0.74%5,500원5,700원5,330원86,2584.7억원16,496,790주899억원
cmvrim0q813vn0zci75q8u69qfsc-stock-price125020:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0q113vm0zciyinqt02o1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-27125020125020KR7125020008티씨머티리얼즈KOSDAQ4,315원25원0.58%4,350원4,480원4,240원651,13028.3억원35,038,550주1511.9억원
cmvrim0pt13vj0zcif7wrkqk5fsc-stock-price124560:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0pm13vi0zcilndjuvhn1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-27124560124560KR7124560004태웅로직스KOSDAQ1,920원17원0.89%1,903원1,928원1,888원17,7413395.1만원38,720,811주743.4억원
cmvrim0pe13vf0zcilvhu3g0mfsc-stock-price124500:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0p613ve0zcif1375kts1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-27124500124500KR7124500000아이티센글로벌KOSDAQ20,550원100원0.49%20,550원21,400원20,450원112,03223.3억원23,204,527주4768.5억원
cmvrim0ot13vb0zcivpst31tsfsc-stock-price123890:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0ok13v90zciqimeglp61
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-27123890123890KR7123890006한국자산신탁KOSPI2,245원20원0.90%2,230원2,265원2,225원71,0341.5억원122,373,926주2747.2억원
cmvrim0o713v70zci1n8juwhlfsc-stock-price123860:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0nv13v50zciay63c1lf1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-27123860123860KR7123860009아나패스KOSDAQ10,700원-150원-1.38%10,900원11,000원10,580원11,0011.1억원12,123,415주1297.2억원
cmvrim0nm13v30zcila9ythrbfsc-stock-price123840:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0ne13v10zciqakuab261
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-27123840123840KR7123840001뉴온KOSDAQ1,502원-72원-4.57%1,548원1,548원1,436원9,9511489.4만원15,553,050주233.6억원
cmvrim0n113uz0zcidshvats0fsc-stock-price123750:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0mp13ux0zciqen1rozm1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-27123750123750KR7123750002알톤KOSDAQ1,629원1원0.06%1,700원1,700원1,610원3,922637.9만원13,819,259주225.1억원
cmvrim0mf13uv0zciosz7dky3fsc-stock-price123700:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0m613ut0zci32jw014w1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-27123700123700KR7123700007SJMKOSPI3,100원30원0.98%3,105원3,135원3,050원15,2724697.2만원15,604,898주483.7억원
cmvrim0lv13ur0zci1bfag8n0fsc-stock-price123690:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0lp13up0zcijokhihbw1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-27123690123690KR7123690000한국화장품KOSPI5,520원60원1.10%5,470원5,610원5,470원18,9001억원16,068,000주886.9억원
157,937건 중 22,151–22,200← 이전444 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬