Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh90zg0poc10g0vv5a1132fsc-stock-price032350:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90zb0po810g092ou6p371
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-10032350032350KR7032350001롯데관광개발KOSPI12,280원20원0.16%12,100원12,360원11,860원354,02942.8억원79,725,458주9790.2억원
cmtwh90yv0pnz10g02p69mb0gfsc-stock-price032280:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90yq0pnw10g0fueaitsy1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-10032280032280KR7032280000삼일KOSDAQ1,355원-17원-1.24%1,372원1,373원1,355원11,7261605.9만원16,213,590주219.6억원
cmtwh90ya0pnn10g0w9vyvh73fsc-stock-price032080:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90y60pnl10g0cf5dh4hj1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-10032080032080KR7032080004아즈텍WBKOSDAQ1,040원10원0.97%1,010원1,062원1,007원22,9752369.9만원21,491,029주223.5억원
cmtwh90xp0pnb10g03glijlmsfsc-stock-price031860:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90xl0pn910g0uk8xl68x1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-10031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmtwh90x50pn010g08pi90y39fsc-stock-price031510:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90x10pmw10g052burgcq1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-10031510031510KR7031510001오스템KOSDAQ1,138원-6원-0.52%1,143원1,143원1,128원29,7053361.3만원28,000,000주318.6억원
cmtwh90wf0pmo10g0soa7v3uvfsc-stock-price031330:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90wa0pmk10g0y72mp5351
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-10031330031330KR7031330004에스에이엠티KOSDAQ8,120원70원0.87%8,060원8,130원7,900원335,11626.9억원99,995,067주8119.5억원
cmtwh90vt0pmc10g08sqk94myfsc-stock-price031210:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90vp0pm910g0pohtydiu1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-10031210031210KR7031210008서울보증보험KOSPI43,300원0원0.00%43,000원43,800원42,950원68,27529.5억원69,821,598주3조원
cmtwh90v90plz10g0zvolw8sefsc-stock-price030720:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90v30plx10g0py4378mx1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-10030720030720KR7030720007동원수산KOSPI5,140원-80원-1.53%5,230원5,300원5,110원15,1027815.9만원4,653,805주239.2억원
cmtwh90un0plo10g03p9wlfddfsc-stock-price030530:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90uj0pll10g0fjpzm1h81
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-10030530030530KR7030530000원익홀딩스KOSDAQ23,250원0원0.00%23,850원24,000원22,625원2,081,646485.1억원77,237,981주1.7조원
cmtwh90u20plb10g01oc94takfsc-stock-price030350:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ty0pl810g0xehg8kdm1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-10030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmtwh90ti0pl010g0dv8ggt0ufsc-stock-price030200:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90td0pkw10g0fqx31uq21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-10030200030200KR7030200000KTKOSPI52,000원-1,100원-2.07%52,800원53,700원52,000원728,129380.8억원252,021,685주13.1조원
cmtwh90sz0pko10g0i3tko86ffsc-stock-price030000:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90st0pkk10g0rz6l24vx1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-10030000030000KR7030000004제일기획KOSPI18,860원-30원-0.16%18,790원18,960원18,770원354,86066.9억원115,041,225주2.1조원
cmtwh90se0pkb10g0biga0qk5fsc-stock-price029530:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90s90pk910g070d2wutl1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-10029530029530KR7029530003신도리코KOSPI39,200원-200원-0.51%39,400원39,950원38,450원8,7113.4억원9,715,729주3808.5억원
cmtwh90ru0pk010g0h3zx5w6vfsc-stock-price029460:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90rp0pjx10g0qbys48331
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-10029460029460KR7029460003케이씨KOSPI41,150원2,450원6.33%38,750원41,900원38,700원85,45734.8억원11,020,535주4534.9억원
cmtwh90r90pjo10g0rg1vatxbfsc-stock-price028300:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90r40pjk10g0clxmx29m1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-10028300028300KR7028300002HLBKOSDAQ31,650원150원0.48%31,250원31,750원30,300원746,111232.7억원133,198,223주4.2조원
cmtwh90n30phd10g037cdu5xxfsc-stock-price027040:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90mz0phb10g0yrvgxjbz1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-09-10027040027040KR7027040005서울전자통신KOSDAQ1,799원-3원-0.17%1,802원1,819원1,702원47,7738291만원13,917,769주250.3억원
cmtwh90mi0ph110g0f24ygzmnfsc-stock-price026940:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90md0pgy10g0wa83k5bp1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-09-10026940026940KR7026940007부국철강KOSPI2,255원-5원-0.22%2,250원2,295원2,200원390,4418.7억원20,000,000주451억원
cmtwh90m50pgu10g00inykzy1fsc-stock-price026910:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90lz0pgr10g0k2y4kbz51
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-09-10026910026910KR7026910000광진실업KOSDAQ3,690원540원17.14%3,150원4,095원3,050원599,78021.7억원7,928,326주292.5억원
cmtwh90lu0pgo10g0fbm17f91fsc-stock-price026890:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90lp0pgm10g0jbo786hb1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-10026890026890KR7026890004스틱인베스트먼트KOSPI8,480원90원1.07%8,350원8,490원8,350원25,5122.1억원38,770,837주3287.7억원
cmtwh90lj0pgi10g00qpvhvn8fsc-stock-price026150:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90le0pgg10g0tjkh45rx1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-09-10026150026150KR7026150003특수건설KOSDAQ3,885원-70원-1.77%3,955원3,980원3,825원12,2174734.4만원17,546,331주681.6억원
cmtwh90l50pgb10g0bd7fgph3fsc-stock-price026040:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ky0pg810g0s3ilipb91
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-09-10026040026040KR7026040006제이에스티나KOSDAQ2,285원-50원-2.14%2,290원2,390원2,280원123,5892.8억원16,503,790주377.1억원
cmtwh90kg0pfy10g0gb8665ktfsc-stock-price025950:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90kd0pfw10g036lw2n2s1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-09-10025950025950KR7025950007동신건설KOSDAQ10,190원0원0.00%10,190원10,330원10,010원12,9161.3억원8,400,000주855.9억원
cmtwh90jw0pfm10g08vsqixbqfsc-stock-price025890:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90js0pfk10g0etw6kihe1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-09-10025890025890KR7025890005한국주강KOSPI2,620원0원0.00%2,620원2,630원2,595원17,9234675만원11,144,616주291.9억원
cmtwh90jd0pfa10g0v82lptlwfsc-stock-price025870:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90j80pf810g0ms6nt0ty1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-09-10025870025870KR7025870007신라에스지KOSDAQ905원-113원-11.10%1,048원1,113원888원259,6862.4억원4,000,000주36.2억원
cmtwh90is0pez10g0rgn5bkptfsc-stock-price025820:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90io0pew10g03i5f47ld1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-09-10025820025820KR7025820002이구산업KOSPI4,490원-40원-0.88%4,570원4,635원4,435원243,37010.9억원33,442,000주1501.5억원
cmtwh90i80pen10g0367onbrhfsc-stock-price025750:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90i30pek10g0210metzn1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-10025750025750KR7025750001한솔홈데코KOSPI1,895원18원0.96%1,877원1,898원1,860원8,8611667.2만원16,113,029주305.3억원
cmtwh90hy0peh10g07xpubzvrfsc-stock-price025620:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ht0pee10g01k51imgh1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-09-10025620025620KR7025620006차AI헬스케어KOSPI4,765원65원1.38%4,680원4,770원4,655원2,3421104.8만원18,203,973주867.4억원
cmtwh90hn0peb10g0ozr4l87ofsc-stock-price025560:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90hj0pe810g0cyevcwbj1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-09-10025560025560KR7025560004미래산업KOSPI6,070원-30원-0.49%6,050원6,200원5,850원313,60118.7억원27,778,678주1686.1억원
cmtwh90hd0pe510g0mpfojhh6fsc-stock-price025550:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90h80pe210g0vaqbx8sf1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-10025550025550KR7025550005한국선재KOSDAQ2,145원25원1.18%2,105원2,150원2,075원73,3531.5억원25,514,004주547.2억원
cmtwh90h30pdz10g0rkwu8xidfsc-stock-price025540:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90gy0pdw10g0uae9kj4r1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-09-10025540025540KR7025540006한국단자KOSPI55,500원-500원-0.89%55,600원56,800원55,300원19,18310.7억원10,115,000주5613.8억원
cmtwh90gr0pdt10g01jpa3wu0fsc-stock-price025530:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90gl0pdq10g0ad1l2ewi1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-10025530025530KR7025530007SJM홀딩스KOSPI3,600원55원1.55%3,575원3,680원3,545원659235만원14,934,008주537.6억원
cmtwh90gg0pdn10g0yfqa2exefsc-stock-price025440:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90gb0pdk10g0j59tpxch1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-09-10025440025440KR7025440009DH오토웨어KOSDAQ3,330원-5원-0.15%3,330원3,400원3,280원1,465484.7만원9,756,244주324.8억원
cmtwh90g60pdh10g030zjlnv3fsc-stock-price025320:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90g10pde10g0mgh0irxw1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-10025320025320KR7025320003시노펙스KOSDAQ3,905원65원1.69%3,840원3,905원3,770원324,26412.4억원92,220,753주3601.2억원
cmtwh90fv0pdb10g0ug4pf6htfsc-stock-price025000:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90fq0pd810g0yogwo0jw1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-09-10025000025000KR7025000001KPX케미칼KOSPI54,200원300원0.56%54,200원54,300원53,500원3,5481.9억원4,378,709주2373.2억원
cmtwh90fl0pd510g0rtiqpu2ffsc-stock-price024950:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90fg0pd210g0ynaepczm1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-10024950024950KR7024950008삼천리자전거KOSDAQ4,360원-180원-3.96%4,620원4,620원4,360원31,7961.4억원12,400,000주540.6억원
cmtwh90fb0pcz10g07ydku4rdfsc-stock-price024940:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90f60pcw10g04wbsvig51
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-10024940024940KR7024940009PN풍년KOSDAQ1,920원49원2.62%1,890원2,305원1,872원1,292,31026.8억원10,000,000주192억원
cmtwh90f10pct10g02qe720cnfsc-stock-price024910:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ex0pcr10g05c13490n1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-10024910024910KR7024910002경창산업KOSDAQ1,569원24원1.55%1,532원1,570원1,520원13,3132054만원35,819,005주562억원
cmtwh90eq0pcn10g0yfi1tnz6fsc-stock-price024900:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ek0pck10g0nr088deg1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-10024900024900KR7024900003디와이덕양KOSPI1,714원20원1.18%1,694원1,724원1,681원35,3836042.1만원32,564,980주558.1억원
cmtwh90ef0pch10g0x6sy0d9ufsc-stock-price024890:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ea0pcf10g0p2mwitnw1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-10024890024890KR7024890006대원화성KOSPI1,706원-14원-0.81%1,719원1,775원1,680원19,7443373.7만원8,249,830주140.7억원
cmtwh90e50pcb10g00t6ynqgbfsc-stock-price024880:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90e00pc910g05w9dgmsu1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-10024880024880KR7024880007케이피에프KOSDAQ3,830원35원0.92%3,835원3,835원3,740원36,2701.3억원19,941,624주763.7억원
cmtwh90du0pc610g0tz0dzc54fsc-stock-price024850:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90dq0pc410g0ef9vw3o71
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-10024850024850KR7024850000HLB이노베이션KOSDAQ16,590원1,560원10.38%14,800원16,900원14,740원266,76042.3억원31,753,544주5267.9억원
cmtwh90dh0pbz10g0872lboxefsc-stock-price024840:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90dc0pbw10g0etu3m9si1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-10024840024840KR7024840001KBI메탈KOSDAQ5,430원-100원-1.81%5,480원5,480원5,260원750,34540.1억원43,291,236주2350.7억원
cmtwh90d70pbt10g0yjnp7rahfsc-stock-price024830:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90d20pbq10g0cw8yrcq41
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-10024830024830KR7024830002세원물산KOSDAQ8,560원140원1.66%8,790원8,790원8,400원488413.6만원8,350,000주714.7억원
cmtwh90cx0pbn10g0bi0kxynsfsc-stock-price024800:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90cs0pbk10g0pmz5ev0m1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-10024800024800KR7024800005유성티엔에스KOSDAQ4,695원45원0.97%4,615원4,695원4,535원26,5721.2억원35,225,370주1653.8억원
cmtwh90cn0pbh10g02w513x5ffsc-stock-price024740:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ch0pbe10g0ca5dex7s1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-10024740024740KR7024740003한일단조KOSDAQ2,345원25원1.08%2,320원2,410원2,280원335,4077.8억원32,897,049주771.4억원
cmtwh90cd0pbb10g091g95ijmfsc-stock-price024720:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90c70pb810g0f4x9en6s1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-10024720024720KR7024720005콜마홀딩스KOSPI9,460원-60원-0.63%9,730원9,730원9,070원29,9092.8억원34,296,259주3244.4억원
cmtwh90c20pb510g0g5mhg5unfsc-stock-price024120:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90bx0pb210g06j66h6ml1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-10024120024120KR7024120008KB오토시스KOSDAQ3,065원-5원-0.16%3,050원3,075원3,050원6,2171903.7만원11,500,000주352.4억원
cmtwh90br0paz10g0fdd4z3zkfsc-stock-price024110:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90bm0paw10g02w2h144m1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-10024110024110KR7024110009기업은행KOSPI20,500원-100원-0.49%20,550원20,750원20,350원1,155,279236.9억원797,425,869주16.3조원
cmtwh90bg0pat10g03hej0h1mfsc-stock-price024090:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90bc0paq10g0kapest391
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-10024090024090KR7024090003디씨엠KOSPI11,690원-70원-0.60%11,670원11,860원11,610원3,5974224.5만원11,400,000주1332.6억원
cmtwh90b70pan10g0do20s1e7fsc-stock-price024070:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90b20pak10g0qomxkz7a1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-10024070024070KR7024070005WISCOMKOSPI1,951원27원1.40%1,910원2,025원1,910원3,490679.8만원15,326,438주299억원
80,417건 중 22,101–22,150← 이전443 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬