Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrimc1w16oe0zcii0xtu665fsc-stock-price403550:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimc1p16oc0zcigqly58ai1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-10-27403550403550KR7403550007쏘카KOSPI10,000원-70원-0.70%9,920원10,390원9,920원10,9861.1억원37,939,942주3793.9억원
cmvrimc1g16oa0zci854bj1tjfsc-stock-price403490:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimc1816o80zci3jpuly8d1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-27403490403490KR7403490006우듬지팜KOSDAQ1,889원1원0.05%1,888원1,994원1,875원12,9782462.2만원9,186,492주173.5억원
cmvrimc1016o60zci0ex1csa8fsc-stock-price403360:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimc0s16o40zcib3l18onm1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-10-27403360403360KR7403360001라피치KONEX8,250원50원0.61%8,400원9,380원7,200원2,8262041.5만원3,767,635주310.8억원
cmvrimc0k16o20zci0lxv3lgsfsc-stock-price402490:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimc0c16o00zcifhhsx20k1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-27402490402490KR7402490007그린리소스KOSDAQ5,330원100원1.91%5,400원5,510원5,300원46,7282.5억원16,935,217주902.6억원
cmvrimc0416ny0zcitpipsi4bfsc-stock-price402420:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbzx16nw0zcisgnnassa1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-10-27402420402420KR7402420004켈스KONEX1,375원-105원-7.09%0원0원0원00원2,348,763주32.2억원
cmvrimbzr16nu0zciweoiejswfsc-stock-price402340:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbzk16ns0zciy2z4trls1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-10-27402340402340KR7402340004SK스퀘어KOSPI828,000원59,000원7.67%821,000원874,000원821,000원830,1797016억원131,923,998주109.2조원
cmvrimbzb16nq0zci4eqrmw3vfsc-stock-price402030:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbz416no0zci63dedglp1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-10-27402030402030KR7402030001코난테크놀로지KOSDAQ10,980원190원1.76%10,790원11,300원10,790원8,5039419.8만원12,517,488주1374.4억원
cmvrimbyv16nm0zcilug8leukfsc-stock-price400760:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbyq16nk0zcipl31yfah1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-10-27400760400760KR7400760005NH올원리츠KOSPI2,560원-25원-0.97%2,595원2,605원2,540원77,9401.9억원54,929,275주1406.1억원
cmvrimbyi16ni0zci1gh9cm0ufsc-stock-price399720:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbyc16ng0zci5of3hcvm1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-10-27399720399720KR7399720002가온칩스KOSDAQ33,850원800원2.42%34,000원35,350원33,700원47,50016.3억원11,858,844주4014.2억원
cmvrimby316ne0zcim5h8rkq4fsc-stock-price398120:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbxw16nc0zcietnl8mfs1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-10-27398120398120KR7398120006에스지헬스케어KOSDAQ2,135원-175원-7.58%2,340원2,340원2,120원24,6105460.5만원11,841,511주252.8억원
cmvrimbxo16na0zci61sljmmbfsc-stock-price397810:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbxg16n80zcipzpl2ggb1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-10-27397810397810KR7397810003애드포러스KOSDAQ6,100원10원0.16%5,880원6,240원5,880원1,175708.5만원5,160,770주314.8억원
cmvrimbx916n60zcibehtdg2ifsc-stock-price397030:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbx116n40zcivmuwo4tw1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-10-27397030397030KR7397030008에이프릴바이오KOSDAQ12,340원-60원-0.48%12,420원13,010원12,340원88,63311.1억원27,558,782주3400.7억원
cmvrimbwu16n20zciy95jhio9fsc-stock-price396690:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbwp16n00zci5fh8p4rd1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-10-27396690396690KR7396690000미래에셋글로벌리츠KOSPI833원-146원-14.91%950원988원806원707,4456억원39,605,940주329.9억원
cmvrimbwh16my0zcinmyguds7fsc-stock-price396470:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbwa16mw0zciwu20p0mn1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-10-27396470396470KR7396470007워트KOSDAQ6,040원450원8.05%5,650원6,190원5,650원114,4816.8억원16,120,000주973.6억원
cmvrimbw316mu0zciq7pxd7xsfsc-stock-price396300:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbvx16ms0zcidw6qcbau1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-10-27396300396300KR7396300006HT로보틱스KOSDAQ9,530원170원1.82%9,550원9,930원9,280원4,025,756387.5억원26,489,500주2524.4억원
cmvrimbvp16mq0zci85zdwzopfsc-stock-price396270:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbvj16mo0zcija4c4d4r1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-10-27396270396270KR7396270001넥스트칩KOSDAQ1,791원30원1.70%1,813원1,849원1,776원91,1141.6억원32,887,431주589억원
cmvrimbva16mm0zci88bw2jbrfsc-stock-price395400:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbv016mk0zcikvp6lhmy1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-10-27395400395400KR7395400005SK리츠KOSPI5,330원-20원-0.37%5,340원5,400원5,290원179,5649.5억원301,017,620주1.6조원
cmvrimbus16mi0zcifoqpjmynfsc-stock-price394800:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbul16mg0zci2irchhyk1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-10-27394800394800KR7394800007쓰리빌리언KOSDAQ5,580원-70원-1.24%5,380원5,690원5,280원799,11843.9억원31,822,553주1775.6억원
cmvrimbuc16me0zciukcfrxzmfsc-stock-price394420:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbu516mc0zcihvpcespi1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-10-27394420394420KR7394420004리센스메디컬KOSDAQ5,470원-310원-5.36%5,800원6,040원5,400원116,9496.5억원10,999,701주601.6억원
cmvrimbtx16ma0zci5ybwo0u2fsc-stock-price394280:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbtr16m80zcizglfpstm1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-10-27394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,440원330원4.64%7,180원7,530원7,180원42,0693.1억원26,346,530주1960.1억원
cmvrimbtf16m60zciqhf9wqe0fsc-stock-price393970:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbt816m40zcidtr78m0f1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-10-27393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmvrimbt016m20zci8k1kdp2tfsc-stock-price393890:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbss16m00zciaia02b3h1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-10-27393890393890KR7393890009더블유씨피KOSDAQ8,000원280원3.63%7,950원8,270원7,890원188,96015.2억원34,292,708주2743.4억원
cmvrimbsk16ly0zcie3x71iawfsc-stock-price393210:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbsd16lw0zci8omkophf1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-10-27393210393210KR7393210000토마토시스템KOSDAQ4,115원145원3.65%3,910원4,645원3,825원7,253,295309억원15,614,544주642.5억원
cmvrimbs416lu0zciohlqh9o2fsc-stock-price391710:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbry16ls0zcioorvfqxv1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-27391710391710KR7391710001코닉오토메이션KOSDAQ1,088원0원0.00%1,051원1,109원1,051원32,8633552.4만원42,620,470주463.7억원
cmvrimbrr16lq0zci65r12k1nfsc-stock-price390110:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbri16lo0zci3abt7w1c1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-27390110390110KR7390110005애니메디솔루션KONEX179원-31원-14.76%179원179원179원2,17538.9만원9,697,047주17.3억원
cmvrimbr916lm0zci7ca5fm91fsc-stock-price389680:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbr316lk0zcimmh0udaa1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-27389680389680KR7389680000유디엠텍KOSDAQ2,910원15원0.52%2,895원2,915원2,770원37,5331억원8,320,693주242.1억원
cmvrimbqt16li0zcib6j38fllfsc-stock-price389650:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimbqm16lg0zciik9a9srj1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-10-27389650389650KR7389650003넥스트바이오메디컬KOSDAQ28,000원850원3.13%27,750원29,300원27,500원24,4636.9억원8,277,286주2317.6억원
cmvrimbqe16le0zciu80fvvi1fsc-stock-price389500:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:44cmvrimbq616lc0zcith65vmwq1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-27389500389500KR7389500000에스비비테크KOSDAQ32,700원800원2.51%32,200원34,250원31,800원59,15519.4억원6,663,472주2178.9억원
cmvrimbpx16la0zcibcjw8or4fsc-stock-price389470:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbpr16l80zcinuv2wp1k1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-10-27389470389470KR7389470006인벤티지랩KOSDAQ22,800원-50원-0.22%23,350원24,450원22,750원47,25311억원13,307,708주3034.1억원
cmvrimbpj16l60zciry0ukvk7fsc-stock-price389260:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbpb16l40zciemysbd8k1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-27389260389260KR7389260001대명에너지KOSDAQ10,740원-40원-0.37%10,830원11,080원10,700원43,0494.6억원17,916,325주1924.2억원
cmvrimbp316l20zciheuop82ufsc-stock-price389140:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbow16l00zciii3166ay1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-27389140389140KR7389140005포바이포KOSDAQ4,310원-115원-2.60%4,425원4,595원4,305원40,1811.7억원14,269,735주615억원
cmvrimbop16ky0zcikxwjrdnmfsc-stock-price389030:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimboh16kw0zcido0q3n7t1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-27389030389030KR7389030008지니너스KOSDAQ1,335원-58원-4.16%1,432원1,436원1,322원456,3276.3억원39,392,271주525.8억원
cmvrimbo916ku0zcixtllkzi4fsc-stock-price389020:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbo216ks0zcis4r1ymol1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-27389020389020KR7389020009자람테크놀로지KOSDAQ10,950원110원1.01%10,910원11,320원10,900원29,4823.2억원6,905,082주756.1억원
cmvrimbnu16kq0zcibl9smhskfsc-stock-price388870:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbnn16ko0zcijzckmh551
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-27388870388870KR7388870008파로스아이바이오KOSDAQ5,810원-30원-0.51%6,150원6,150원5,740원20,5001.2억원12,945,932주752.1억원
cmvrimbne16km0zci525a9343fsc-stock-price388790:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbn716kk0zci7gi7xnwz1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-10-27388790388790KR7388790008라이콤KOSDAQ4,270원0원0.00%4,400원4,455원4,245원241,27310.4억원30,614,160주1307.2억원
cmvrimbn016ki0zci5bmyij0kfsc-stock-price388720:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbms16kg0zciqx3tomjs1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-10-27388720388720KR7388720005유일로보틱스KOSDAQ56,100원-1,100원-1.92%57,800원58,500원56,000원21,37412.2억원11,781,345주6609.3억원
cmvrimbmk16ke0zcikpm3j63ffsc-stock-price388610:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbmc16kc0zci98pff61k1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-10-27388610388610KR7388610008지에프씨생명과학KOSDAQ4,545원-125원-2.68%4,755원4,755원4,485원9,4464280.4만원5,325,383주242억원
cmvrimbm516ka0zci5ie1o1ycfsc-stock-price388210:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimblx16k80zci2e75x4rq1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-10-27388210388210KR7388210007씨엠티엑스KOSDAQ61,800원3,700원6.37%59,900원64,500원59,900원81,97351.3억원9,654,438주5966.4억원
cmvrimblo16k60zcibxs7tyk7fsc-stock-price388050:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimblh16k40zcinuiv6q581
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-10-27388050388050KR7388050007지투파워KOSDAQ7,680원130원1.72%7,620원7,910원7,590원150,84011.7억원18,709,437주1436.8억원
cmvrimbl816k20zcix8ph9c95fsc-stock-price387690:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbl216k00zci3d194uxt1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-10-27387690387690KR7387690001레메디KOSDAQ13,520원230원1.73%13,300원14,070원13,250원248,84933.8억원7,625,791주1031억원
cmvrimbkt16jy0zci2mwyf1bzfsc-stock-price387570:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbkm16jw0zci37vf6iww1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-10-27387570387570KR7387570005파인메딕스KOSDAQ5,910원80원1.37%5,710원5,950원5,400원6,1673597.2만원5,625,900주332.4억원
cmvrimbkd16ju0zcig5cztvoqfsc-stock-price386380:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbk716js0zcilgd4da381
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-10-27386380386380KR7386380000스카이랩스KOSDAQ11,010원330원3.09%10,680원11,340원10,510원449,73649.5억원18,761,977주2065.6억원
cmvrimbjy16jq0zciwrvmdv4hfsc-stock-price384470:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbjr16jo0zciv0enx0lo1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-27384470384470KR7384470001코어라인소프트KOSDAQ2,240원-95원-4.07%2,290원2,335원2,215원82,8651.8억원17,946,333주401.9억원
cmvrimbjk16jm0zcioszvpjs0fsc-stock-price383930:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbj916jk0zcinaplji321
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-27383930383930KR7383930005디티앤씨알오KOSDAQ2,030원-65원-3.10%2,075원2,215원2,010원45,3139275.6만원12,784,128주259.5억원
cmvrimbiw16ji0zcikkk9gc3zfsc-stock-price38380K:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbik16jg0zciaimf9c601——2026-10-2738380K—KR738380K012LX홀딩스1우KOSPI7,370원120원1.66%7,250원7,420원7,190원1,9401403.2만원1,465,285주107.9억원
cmvrimbi916je0zci7jzyvmajfsc-stock-price383800:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbi116jc0zci9mp1hpob1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-27383800383800KR7383800000LX홀딩스KOSPI7,690원60원0.79%7,730원7,730원7,630원22,3751.7억원76,280,690주5865.9억원
cmvrimbhs16ja0zci2cb64dhmfsc-stock-price383310:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbhk16j80zcigc33abfe1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-27383310383310KR7383310000에코프로에이치엔KOSDAQ22,850원500원2.24%22,800원23,600원22,650원80,01918.4억원20,974,932주4792.7억원
cmvrimbhb16j60zciuxs3a0mefsc-stock-price383220:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbh516j40zci3hvyfib41
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-27383220383220KR7383220001F&FKOSPI61,200원1,000원1.66%60,300원61,800원60,000원81,86849.9억원38,307,075주2.3조원
cmvrimbgw16j20zciahpsvojpfsc-stock-price382900:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbgp16j00zciio2xob1u1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-27382900382900KR7382900009범한퓨얼셀KOSDAQ18,500원580원3.24%18,110원18,910원18,110원91,56517억원8,761,000주1620.7억원
cmvrimbgg16iy0zciweqtbh22fsc-stock-price382840:202610272026-10-27dayperiod2026-10-28 11:48:432026-10-28 11:48:43cmvrimbg916iw0zcixsm1j9pp1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-27382840382840KR7382840007원준KOSDAQ4,530원45원1.00%4,400원4,600원4,400원26,2201.1억원15,271,581주691.8억원
157,937건 중 22,101–22,150← 이전443 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬