Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9dmw0v1410g054ql9hdxfsc-stock-price322180:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dms0v1210g0zlxvkwda1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-10322180322180KR7322180001LS티라유텍KOSDAQ4,030원35원0.88%4,015원4,055원3,950원36,5751.4억원21,496,106주866.2억원
cmtwh9cpi0uo310g0zu8tp1zefsc-stock-price290270:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cpe0uo110g06ntwar5e1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-10290270290270KR7290270008휴네시온KOSDAQ2,780원-80원-2.80%2,865원2,920원2,765원19,4375501.7만원9,607,672주267억원
cmtwh9cps0uo710g09ktkufk8fsc-stock-price290520:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cpo0uo510g01i9p5k571
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-10290520290520KR7290520006신도기연KOSDAQ1,570원29원1.88%1,541원1,590원1,524원6,291980.7만원15,736,164주247억원
cmtwh9cq30uob10g0i9z4oz2tfsc-stock-price290550:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cpy0uo910g03e7rnk7x1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-10290550290550KR7290550003디케이티KOSDAQ15,820원50원0.32%15,600원16,170원15,530원212,24733.5억원20,001,230주3164.1억원
cmtwh9cqe0uof10g05yrbrubufsc-stock-price290560:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cq90uod10g0p3ozlugn1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-10290560290560KR7290560002파라택시스이더리움KOSDAQ1,245원18원1.47%1,227원1,245원1,210원55,6886818.9만원22,362,730주278.4억원
cmtwh9cqo0uoj10g0z0c1lbu0fsc-stock-price290650:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cqj0uoh10g0vu16r8u71
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-10290650290650KR7290650001엘앤씨바이오KOSDAQ49,200원-3,300원-6.29%51,000원51,200원48,000원363,506178.4억원26,969,704주1.3조원
cmtwh9cqy0uon10g07fb2zfahfsc-stock-price290660:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cqt0uol10g0l07k3hzl1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-10290660290660KR7290660000다이나믹솔루션KOSDAQ1,614원-17원-1.04%1,631원1,650원1,601원376,4896억원42,837,888주691.4억원
cmtwh9cr80uor10g0hqvu13krfsc-stock-price290670:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cr30uop10g0u9otpllc1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-10290670290670KR7290670009대보마그네틱KOSDAQ5,860원-40원-0.68%5,900원6,000원5,700원7,8594549만원7,857,660주460.4억원
cmtwh9cri0uov10g0cumchlwcfsc-stock-price290690:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cre0uot10g0rgyffv8k1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-10290690290690KR7290690007아리바이오홀딩스KOSDAQ4,090원-35원-0.85%4,095원4,195원3,940원521,35221.2억원53,072,805주2170.6억원
cmtwh9crt0uoz10g0vgo63bvdfsc-stock-price290720:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cro0uox10g0fhtciqfo1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-10290720290720KR7290720002푸드나무KOSDAQ2,535원-170원-6.28%2,650원2,650원2,500원45,7361.1억원38,149,273주967억원
cmtwh9cs20up310g0iqbatmbrfsc-stock-price290740:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cry0up110g07gkl9jle1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-09-10290740290740KR7290740000액트로KOSDAQ12,320원-80원-0.65%12,740원12,740원12,030원37,2624.5억원10,065,011주1240억원
cmtwh9csc0up710g0m4753pxsfsc-stock-price291230:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cs80up510g0qpjv98zn1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-09-10291230291230KR7291230001컴투스엔KOSDAQ2,540원5원0.20%2,520원2,550원2,490원9,8732493.5만원24,011,231주609.8억원
cmtwh9csn0upb10g0juroa8ptfsc-stock-price291650:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9csi0up910g0phrx6e8p1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-10291650291650KR7291650000츌립앤사이언스KOSDAQ1,592원-9원-0.56%1,601원1,614원1,590원7,3421173만원30,519,621주485.8억원
cmtwh9csy0upf10g0tcte2mubfsc-stock-price291810:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cst0upd10g0my7qzzsq1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-09-10291810291810KR7291810000핀텔KOSDAQ1,763원294원20.01%1,468원1,896원1,468원1,010,95417.5억원11,368,712주200.4억원
cmtwh9ct80upj10g0815ccn6cfsc-stock-price293480:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9ct30uph10g07eolr56k1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-09-10293480293480KR7293480000하나제약KOSPI8,400원-60원-0.71%8,460원8,480원8,350원9,0257577.7만원17,772,946주1492.9억원
cmtwh9ctj0upn10g0gvl02obzfsc-stock-price293490:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cte0upl10g00fhs6j0j1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-09-10293490293490KR7293490009카카오게임즈KOSDAQ9,390원570원6.46%8,800원9,390원8,620원555,26450.8억원106,745,265주1조원
cmtwh9ctt0upr10g0rohxj5ygfsc-stock-price293580:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cto0upp10g0dr0lxvj41
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-10293580293580KR7293580007나우IBKOSDAQ1,415원4원0.28%1,429원1,429원1,380원198,3302.7억원94,929,950주1343.2억원
cmtwh9cu30upv10g0myzapy4cfsc-stock-price293780:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cty0upt10g0gcavlgs71
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-09-10293780293780KR7293780003압타바이오KOSDAQ6,350원-210원-3.20%6,610원6,610원6,310원20,2751.2억원28,093,405주1783.9억원
cmtwh9cud0upz10g04o3n73u4fsc-stock-price293940:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cu80upx10g0907w9ffg1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-10293940293940KR7293940003신한알파리츠KOSPI5,290원-60원-1.12%5,300원5,510원5,290원71,5333.8억원120,940,123주6397.7억원
cmtwh9cun0uq310g0m5dspzgifsc-stock-price294090:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cui0uq110g0xwmulnm31
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-10294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmtwh9cux0uq710g0txqd7m0cfsc-stock-price294140:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cus0uq510g0iefas2691
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-10294140294140KR7294140009레몬KOSDAQ2,375원90원3.94%2,270원2,435원2,265원36,2648485만원24,914,818주591.7억원
cmtwh9cv60uqb10g0buhcp0jhfsc-stock-price294570:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cv20uq910g04nqh6k4x1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-10294570294570KR7294570007쿠콘KOSDAQ30,450원-500원-1.62%29,850원30,550원29,300원146,82643.7억원10,091,732주3072.9억원
cmtwh9cvh0uqf10g0l6npwa3nfsc-stock-price294630:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cvd0uqd10g0n2cg2qtm1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-10294630294630KR7294630009서남KOSDAQ3,120원5원0.16%3,110원3,300원2,995원428,02713.3억원26,499,179주826.7억원
cmtwh9cvs0uqj10g0efx2oou7fsc-stock-price294870:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cvn0uqh10g02z508d4p1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-10294870294870KR7294870001IPARK현대산업개발KOSPI23,850원300원1.27%23,300원23,950원23,200원133,84931.6억원65,907,330주1.5조원
cmtwh9d9g0uvv10g0ob5rxetnfsc-stock-price308170:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9d9a0uvt10g0rdh13jqo1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-10308170308170KR7308170000씨티알모빌리티KOSPI3,300원-160원-4.62%3,480원3,480원3,250원6,9002287.1만원8,610,000주284.1억원
cmtwh9d9q0uvz10g05fpzha9wfsc-stock-price308430:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9d9l0uvx10g0ctrxalsf1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-10308430308430KR7308430008셀비온KOSDAQ12,810원60원0.47%12,300원12,850원12,300원3,2394086.8만원12,905,251주1653.1억원
cmtwh9da10uw310g0t4ox1jy5fsc-stock-price309710:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9d9v0uw110g04vhw7n2y1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-10309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmtwh9dac0uw710g0208k5owmfsc-stock-price309930:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9da70uw510g0jmzzyqxp1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-10309930309930KR7309930006조이웍스앤코KOSDAQ965원45원4.89%930원989원882원71,4016784.4만원19,255,889주185.8억원
cmtwh9dal0uwb10g0jn47xnjdfsc-stock-price309960:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dah0uw910g0vx7wrhhf1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-10309960309960KR7309960003LB인베스트먼트KOSDAQ4,260원-15원-0.35%4,275원4,330원4,165원22,9089652.9만원23,217,239주989억원
cmtwh9dav0uwf10g0o8bzcvz0fsc-stock-price310200:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9daq0uwd10g0ha96kk6j1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-10310200310200KR7310200001애니플러스KOSDAQ2,015원-20원-0.98%2,020원2,030원1,991원92,5691.8억원52,162,836주1051억원
cmtwh9db50uwj10g09jb5k1rtfsc-stock-price310210:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9db10uwh10g0fhv1w2ab1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-10310210310210KR7310210000보로노이KOSDAQ146,700원-1,600원-1.08%141,400원148,300원137,900원115,126165.9억원18,523,548주2.7조원
cmtwh9dbf0uwn10g0hnwxvm1ifsc-stock-price310870:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dbb0uwl10g0bti617tb1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-10310870310870KR7310870001디와이씨KOSDAQ1,641원26원1.61%1,597원1,665원1,596원103,3061.6억원21,922,602주359.7억원
cmtwh9dbq0uwr10g03y6ejt6qfsc-stock-price311060:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dbl0uwp10g03ae637pi1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-10311060311060KR7311060008엘에이티KONEX3,300원100원3.13%3,300원3,300원3,300원309.9만원7,872,134주259.7억원
cmtwh9dbz0uwv10g0x3gih9ezfsc-stock-price311320:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dbv0uwt10g0d87670by1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-10311320311320KR7311320006지오엘리먼트KOSDAQ8,710원40원0.46%8,610원8,900원8,310원44,0003.7억원12,614,560주1098.7억원
cmtwh9dca0uwz10g0tftdhyusfsc-stock-price311390:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dc50uwx10g0rgpy37do1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-10311390311390KR7311390009네오크레마KOSDAQ2,420원-35원-1.43%2,455원2,455원2,380원4,9981202.7만원12,653,789주306.2억원
cmtwh9dck0ux310g0hh7ggrsifsc-stock-price311690:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dce0ux110g0v0idrv131
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-10311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,855원-115원-2.90%3,980원3,980원3,830원1,598619.6만원13,065,462주503.6억원
cmtwh9dct0ux710g02quvjpicfsc-stock-price311960:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dco0ux510g0edp2n60p1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-10311960311960KR7311960009인터로이드KONEX1,789원19원1.07%1,800원1,800원1,600원406.7만원3,062,664주54.7억원
cmtwh9dd40uxb10g0nmbc3v8hfsc-stock-price312610:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dcy0ux910g0bfsvgkdk1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-10312610312610KR7312610009에이에프더블류KOSDAQ152원-54원-26.21%206원265원152원2,725,5205.1억원20,256,888주30.7억원
cmtwh9ddd0uxf10g092jl0suofsc-stock-price313760:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dd90uxd10g0k95c3nlf1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-10313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtwh9ddn0uxj10g0ehcfbtiafsc-stock-price314130:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9ddj0uxh10g0f9hpt0t11
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-10314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,300원-70원-2.08%3,345원3,355원3,245원173,8385.7억원52,299,425주1725.8억원
cmtwh9ddy0uxn10g0qe3qz4cxfsc-stock-price314140:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9ddt0uxl10g08o93hics1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-10314140314140KR7314140005알피바이오KOSDAQ6,070원130원2.19%5,940원6,100원5,880원20,4071.2억원8,666,361주526억원
cmtwh9de80uxr10g0dqe99a3hfsc-stock-price314930:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9de30uxp10g0lw7a1o411
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-10314930314930KR7314930009바이오다인KOSDAQ6,610원-530원-7.42%7,320원7,320원6,610원80,1155.4억원29,764,103주1967.4억원
cmtwh9dei0uxv10g03wk0z4bgfsc-stock-price315640:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9ded0uxt10g0n6nd6c0f1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-10315640315640KR7315640003딥노이드KOSDAQ1,739원-21원-1.19%1,760원1,774원1,715원33,2735771.2만원29,372,232주510.7억원
cmtwh9der0uxz10g0cxfvfbotfsc-stock-price316140:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dem0uxx10g0lrcqzr261
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-10316140316140KR7316140003우리금융지주KOSPI34,000원500원1.49%33,450원34,250원33,400원3,811,3031293.5억원736,786,557주25조원
cmtwh9df10uy310g0zufc9svqfsc-stock-price317120:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dex0uy110g0529cnr011
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-10317120317120KR7317120004라닉스KOSDAQ1,411원-12원-0.84%1,430원1,474원1,402원23,0243272만원15,260,000주215.3억원
cmtwh9dfb0uy710g06coj1noifsc-stock-price317240:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9df60uy510g0691ijjt41
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-10317240317240KR7317240000TS트릴리온KOSDAQ1,035원-5원-0.48%1,040원1,055원1,024원63,5506564.9만원29,176,711주301.9억원
cmtwh9dfl0uyb10g079avzxogfsc-stock-price317330:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dfg0uy910g0vuo6xrth1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-10317330317330KR7317330009덕산테코피아KOSDAQ13,470원-250원-1.82%13,610원13,710원13,100원76,26510.1억원20,476,584주2758.1억원
cmtwh9dfv0uyf10g0nlvw057ufsc-stock-price317400:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dfq0uyd10g0r3zxlfas1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-10317400317400KR7317400000자이에스앤디KOSPI10,000원-10원-0.10%10,000원10,260원9,300원1,164,635112.6억원38,782,520주3878.2억원
cmtwh9dg50uyj10g0cgmhpkfpfsc-stock-price317450:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dg00uyh10g064ahnzkb1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-10317450317450KR7317450005명인제약KOSPI43,850원-100원-0.23%44,000원44,150원43,400원11,9095.1억원14,600,000주6402.1억원
cmtwh9dgg0uyn10g0b2drajmdfsc-stock-price317530:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dgb0uyl10g09hlhi7d41
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-10317530317530KR7317530004에피소드컴퍼니KOSDAQ3,000원85원2.92%2,915원3,145원2,915원1,318393.6만원17,494,882주524.8억원
80,417건 중 22,051–22,100← 이전442 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬