Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilzep13kh0zci7h0g5pydfsc-stock-price105330:202610272026-10-27dayperiod2026-10-28 11:48:282026-10-28 11:48:28cmvrilzei13ke0zcidohcfcpw1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-27105330105330KR7105330005케이엔더블유KOSDAQ7,330원0원0.00%7,400원7,480원7,120원19,6631.4억원16,019,520주1174.2억원
cmvrily8c139u0zciz2bzxjinfsc-stock-price094360:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily84139t0zci2s4fl1er1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-27094360094360KR7094360005칩스앤미디어KOSDAQ11,850원490원4.31%11,790원12,080원11,750원63,5957.5억원21,355,274주2530.5억원
cmvrily7h139n0zcig9w6a9m4fsc-stock-price094170:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily79139k0zcilo653ttr1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-27094170094170KR7094170008동운아나텍KOSDAQ19,670원420원2.18%19,420원20,000원19,420원47,4219.3억원20,909,936주4112.9억원
cmvrily6l139e0zci631nw333fsc-stock-price093640:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily6f139d0zcit14e9o021
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-27093640093640KR7093640001케이알엠KOSDAQ4,105원-80원-1.91%4,185원4,235원4,095원39,7991.6억원32,843,716주1348.2억원
cmvrily5q13960zci9d6hfwoefsc-stock-price093510:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily5i13950zcia151kmui1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-10-27093510093510KR7093510006엔지브이아이KONEX467원-1원-0.21%0원0원0원00원6,020,000주28.1억원
cmvrily4t138y0zcim7hno90qfsc-stock-price093370:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily4m138w0zcikccfbriu1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-27093370093370KR7093370005후성KOSPI10,230원290원2.92%10,220원10,590원10,110원1,453,295151억원107,255,330주1조원
cmvrily3y138q0zcilavt56s8fsc-stock-price093240:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily3q138p0zcilh6ttzk01
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-10-27093240093240KR7093240000형지엘리트KOSPI1,720원-64원-3.59%1,820원1,920원1,700원495,5828.9억원12,278,051주211.1억원
cmvrily32138j0zci6jn4zxfwfsc-stock-price093050:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily2u138g0zciv16nr8cd1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-10-27093050093050KR7093050003LFKOSPI21,650원550원2.61%21,500원21,750원21,050원49,86410.7억원29,240,000주6330.4억원
cmvrily27138a0zcixalodowefsc-stock-price092790:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily2013880zcimkl9jsmw1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-10-27092790092790KR7092790005넥스틸KOSPI11,000원250원2.33%10,850원11,160원10,850원120,71213.2억원26,002,000주2860.2억원
cmvrily1a13820zcina0506m1fsc-stock-price092730:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily1513810zcimhgeoye61
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-10-27092730092730KR7092730001네오팜KOSDAQ22,300원200원0.90%22,550원22,650원22,050원27,2896억원16,027,989주3574.2억원
cmvrily0f137v0zcia8umdi7yfsc-stock-price092590:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily07137t0zcidjzrr4vm1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-27092590092590KR7092590009럭스피아KONEX649원-31원-4.56%578원649원578원744.3만원7,291,098주47.3억원
cmvrilxzz137r0zci6rijsd6rfsc-stock-price092460:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxzr137p0zciuwhwlxbg1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-10-27092460092460KR7092460005한라IMSKOSDAQ13,900원180원1.31%13,760원14,080원13,740원10,0961.4억원17,109,680주2378.2억원
cmvrilxzj137n0zcihh34tegzfsc-stock-price092440:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxzc137l0zcifjsufrzn1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-10-27092440092440KR7092440007기신정기KOSPI1,788원7원0.39%1,795원1,796원1,765원22,4043986.9만원29,200,000주522억원
cmvrilxz4137j0zci38issgbsfsc-stock-price092300:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxyx137h0zci4yih90km1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-10-27092300092300KR7092300003현우산업KOSDAQ2,360원45원1.94%2,325원2,430원2,325원20,2064807.8만원20,149,871주475.5억원
cmvrilxyp137f0zciwq8xasc1fsc-stock-price092230:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxyh137d0zcizjj73bv81
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-10-27092230092230KR7092230002KPX홀딩스KOSPI90,500원-600원-0.66%91,800원91,800원90,000원1,7821.6억원3,948,809주3573.6억원
cmvrilxy8137b0zci5lqjg487fsc-stock-price092220:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxy213790zciq0d7edrl1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-10-27092220092220KR7092220003KECKOSPI2,570원30원1.18%2,575원2,665원2,560원174,0304.5억원40,152,628주1031.9억원
cmvrilxxs13770zci52uev5ypfsc-stock-price092200:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxxm13750zcinuh0wvds1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-10-27092200092200KR7092200005디아이씨KOSPI4,560원5원0.11%4,595원4,690원4,515원128,2635.8억원38,888,569주1773.3억원
cmvrilxxd13730zciag6bw052fsc-stock-price092190:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxx613710zcit8fw36p21
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-27092190092190KR7092190008서울바이오시스KOSDAQ6,410원0원0.00%6,470원6,700원6,330원119,5657.7억원45,868,383주2940.1억원
cmvrilxwy136z0zciay8o5p3kfsc-stock-price092130:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxwr136x0zcii2d8zjsz1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-27092130092130KR7092130004이크레더블KOSDAQ13,800원90원0.66%13,710원13,800원13,600원5,3237276.8만원12,043,600주1662억원
cmvrilxwj136v0zci3cmrav7mfsc-stock-price092070:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxwb136t0zciyiunx7mg1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-27092070092070KR7092070002디엔에프KOSDAQ12,580원430원3.54%12,310원12,940원12,180원32,0224억원11,571,858주1455.7억원
cmvrilxw3136r0zcif198ghb9fsc-stock-price092040:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxvv136p0zci17hf2x981
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-27092040092040KR7092040005아미코젠KOSDAQ915원1원0.11%925원925원901원199,4861.8억원70,655,387주646.4억원
cmvrily8w139z0zci3v4cdwjcfsc-stock-price094480:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily8k139w0zciqkab1y3r1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-10-27094480094480KR7094480001갤럭시아머니트리KOSDAQ4,540원55원1.23%4,530원4,670원4,510원113,0005.1억원39,229,838주1781억원
cmvrily7w139r0zcilitj89pcfsc-stock-price094280:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily7p139o0zciu6kfcwr01
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-27094280094280KR7094280005효성ITXKOSPI11,690원110원0.95%11,550원11,690원11,530원7,0938216.3만원11,558,200주1351.1억원
cmvrily71139j0zcid8sac9pqfsc-stock-price093920:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily6u139h0zci7ij02osi1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-10-27093920093920KR7093920007서원인텍KOSDAQ4,630원55원1.20%4,580원4,630원4,545원8,0383671.9만원18,600,000주861.1억원
cmvrily65139a0zci8pxzszrafsc-stock-price093520:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily5x13980zci1wkf50071
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-10-27093520093520KR7093520005매커스KOSDAQ26,200원1,700원6.94%24,700원26,200원24,700원19,5935억원11,901,837주3118.2억원
cmvrily5a13930zcitzdnacjwfsc-stock-price093380:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily5213910zcinomfwftv1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-10-27093380093380KR7093380004풍강KOSDAQ2,515원-65원-2.52%2,580원2,580원2,515원5,5851421만원9,879,313주248.4억원
cmvrily4e138v0zcic6dpepc5fsc-stock-price093320:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily47138t0zcix60vqpdq1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-10-27093320093320KR7093320000케이아이엔엑스KOSDAQ120,500원-4,700원-3.75%123,200원127,900원120,200원10,84213.3억원4,880,000주5880.4억원
cmvrily3i138m0zcim660dzsefsc-stock-price093190:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily3a138l0zci3af4w26e1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-10-27093190093190KR7093190007빅솔론KOSDAQ7,830원-10원-0.13%8,020원8,020원7,800원10,2358022.7만원19,238,905주1506.4억원
cmvrily2n138f0zcita207m1xfsc-stock-price092870:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily2f138c0zciswtxr1qp1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-10-27092870092870KR7092870005엑시콘KOSDAQ58,000원10,450원21.98%50,500원59,600원50,500원570,860323.9억원13,050,797주7569.4억원
cmvrily1q13870zcig6dqbipbfsc-stock-price092780:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily1k13850zcitx91l4d61
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-10-27092780092780KR7092780006DYPKOSPI3,165원95원3.09%3,245원3,560원3,090원426,76714.1억원13,168,460주416.7억원
cmvrily0u137y0zcioftashq0fsc-stock-price092600:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily0n137x0zci0szq8cmp1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-10-27092600092600KR7092600006앤씨앤KOSDAQ1,686원10원0.60%1,642원1,730원1,565원44,4927352.5만원9,016,703주152억원
cmvrilxv5136j0zcipxss8g60fsc-stock-price091810:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilxuy136h0zciuber3is51
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-10-27091810091810KR7091810002트리니티항공KOSPI2,180원-35원-1.58%2,215원2,255원2,165원51,5951.1억원102,106,091주2225.9억원
cmvrilxub136a0zcin14xbhojfsc-stock-price091590:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:26cmvrilxu413690zcic1qrp6yr1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-10-27091590091590KR7091590000남화토건KOSDAQ4,730원30원0.64%4,790원4,980원4,705원59,8792.8억원11,740,000주555.3억원
cmvrilxte13630zcihd30vcdyfsc-stock-price091440:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxt713600zciez3s9rc81
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-10-27091440091440KR7091440008한울소재과학KOSDAQ2,250원15원0.67%2,235원2,405원2,210원96,4392.1억원37,122,980주835.2억원
cmvrilxsj135u0zci3nij2l92fsc-stock-price091120:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxsc135t0zcig1pmar1p1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-27091120091120KR7091120006이엠텍KOSDAQ6,120원-10원-0.16%6,120원6,200원5,950원41,9872.5억원17,132,936주1048.5억원
cmvrilxrn135n0zciix36101ifsc-stock-price090710:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxrf135k0zci216eitzo1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-27090710090710KR7090710005휴림로봇KOSDAQ5,010원-10원-0.20%5,080원5,210원5,000원672,17934.2억원119,945,131주6009.2억원
cmvrilxqn135e0zcid1vtsiitfsc-stock-price090460:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxqf135c0zci2pzssxm61
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-10-27090460090460KR7090460007비에이치KOSPI17,470원960원5.81%17,980원18,400원17,410원603,724107.8억원33,711,538주5889.4억원
cmvrilxq6135a0zciaucv9oqyfsc-stock-price090435:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxpz13580zcibh113xx71
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-10-27090435090435KR7090431008아모레퍼시픽우KOSPI36,400원-450원-1.22%36,850원37,350원35,850원28,70010.4억원10,557,830주3843억원
cmvrilxpr13560zciwcx5w29kfsc-stock-price090430:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxpj13540zciz8qc69ki1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-27090430090430KR7090430000아모레퍼시픽KOSPI124,300원-1,400원-1.11%125,500원128,500원123,500원140,713175.3억원58,492,759주7.2조원
cmvrilxpa13520zciyeh7vkbpfsc-stock-price090410:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxp313500zcig3nb9dig1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-27090410090410KR7090410002덕신이피씨KOSDAQ3,160원25원0.80%3,140원3,235원3,110원8,1282569.6만원9,216,819주291.2억원
cmvrilxov134y0zci5zjpsb69fsc-stock-price090370:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxop134w0zcijxudrxt51
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-10-27090370090370KR7090370008메타랩스KOSPI1,041원3원0.29%1,098원1,100원1,001원21,3492222.3만원27,304,689주284.2억원
cmvrilxoh134u0zci7td0rcsofsc-stock-price090360:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxo9134s0zcinx1dnl0h1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-27090360090360KR7090360009로보스타KOSDAQ59,000원300원0.51%59,200원61,400원59,000원51,09930.7억원9,750,000주5752.5억원
cmvrilxo1134q0zcif4vnsgyvfsc-stock-price090355:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxnu134o0zciiim6shql1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-10-27090355090355KR7090351008노루페인트우KOSPI12,200원0원0.00%11,950원12,200원11,950원471569.2만원463,126주56.5억원
cmvrilxnl134m0zci144skk4jfsc-stock-price090350:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxnf134k0zcizcvuu7er1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-27090350090350KR7090350000노루페인트KOSPI7,850원50원0.64%7,810원8,000원7,810원13,1951억원20,000,000주1570억원
cmvrilxn7134i0zcip7ju9zyjfsc-stock-price090150:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxmz134g0zciwwg1b7i31
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-27090150090150KR7090150004아이윈KOSDAQ5,550원-140원-2.46%5,690원5,790원5,550원8,1814591.4만원4,187,529주232.4억원
cmvrilxmr134e0zcircxqk7f3fsc-stock-price090080:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxmi134c0zciv9sw4jsn1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-10-27090080090080KR7090080003평화산업KOSPI904원1원0.11%893원933원893원39,7643599.3만원54,902,259주496.3억원
cmvrilxm713490zcilc040pesfsc-stock-price089980:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxlz13470zcipgdiw3pn1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-27089980089980KR7089980007상아프론테크KOSDAQ13,460원390원2.98%13,190원13,740원13,190원20,1172.7억원15,989,037주2152.1억원
cmvrilxlr13450zci015ygfobfsc-stock-price089970:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxlj13430zciutxeo7pz1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-27089970089970KR7089970008브이엠KOSDAQ43,200원4,400원11.34%40,500원44,000원40,150원641,778276.1억원26,556,065주1.1조원
cmvrilxlb13410zci1hk175mafsc-stock-price089890:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxl3133z0zcief7upeze1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-10-27089890089890KR7089890008코세스KOSDAQ36,250원3,550원10.86%33,750원38,200원33,750원488,589178.6억원16,584,962주6012억원
cmvrilxkw133x0zciup1iue9kfsc-stock-price089860:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxko133v0zciklehqkk41
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-10-27089860089860KR7089860001롯데렌탈KOSPI49,650원-100원-0.20%49,650원49,850원48,650원66,38132.7억원36,309,388주1.8조원
157,937건 중 22,051–22,100← 이전442 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬