Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilpsb10rh0zcidzwabjkqfsc-stock-price033540:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilps310re0zcifq0glwao1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-27033540033540KR7033540006파라텍KOSDAQ2,690원-55원-2.00%2,755원2,755원2,610원10,9022895.4만원10,449,266주281억원
cmvrilpsq10rn0zcizl0kw492fsc-stock-price033560:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpsj10rk0zcinhmc23mb1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-27033560033560KR7033560004블루콤KOSDAQ5,800원130원2.29%5,730원5,910원5,570원16,0829297.3만원17,100,000주991.8억원
cmvrilpt710rt0zcigwl3j9ijfsc-stock-price033640:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpsz10rq0zcinl86yo051
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-27033640033640KR7033640004네패스KOSDAQ24,000원2,000원9.09%22,800원24,700원22,750원255,83061.5억원23,059,202주5534.2억원
cmvrilpyn10tp0zci7vhi2kewfsc-stock-price034730:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpyh10tm0zci7kh64e5u1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-27034730034730KR7034730002SKKOSPI497,500원32,000원6.87%494,000원516,000원489,500원193,123975억원72,502,703주36조원
cmvrilpzi10u10zcihfr1kge9fsc-stock-price034810:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpza10tx0zci55skp22s1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-27034810034810KR7034810002해성산업KOSDAQ5,600원20원0.36%5,620원5,690원5,570원19,0081억원31,580,152주1768.4억원
cmvrilq6r10wq0zcika4wzwxifsc-stock-price035620:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq6k10wo0zcirjs0ljmn1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-10-27035620035620KR7035620004바른손이앤에이KOSDAQ418원0원0.00%0원0원0원00원18,609,918주77.7억원
cmvrilq7p10x30zcidhdyxw7sfsc-stock-price035760:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq7g10x00zci2htzd6cn1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-27035760035760KR7035760008CJ ENMKOSDAQ40,200원-600원-1.47%41,200원42,050원40,000원47,75019.5억원21,929,154주8815.5억원
cmvrilq8j10xf0zcize5ooodpfsc-stock-price035890:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq8a10xc0zci0rejfpoh1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-27035890035890KR7035890003서희건설KOSDAQ2,030원30원1.50%2,015원2,050원2,005원117,0082.3억원207,588,536주4214억원
cmvrilq9d10xr0zciv16du8edfsc-stock-price036000:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq9510xn0zciw5wwj5vf1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-27036000036000KR7036000008예림당KOSDAQ2,645원5원0.19%2,675원2,805원2,600원13,7593619.1만원23,034,277주609.2억원
cmvrilqa810y30zcil4tztzf7fsc-stock-price036030:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqa010y00zcivf1boppc1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-27036030036030KR7036030005케이티알파KOSDAQ4,735원55원1.18%4,655원4,770원4,655원5,5752641.3만원49,019,141주2321억원
cmvrilqb510yf0zcimactnz26fsc-stock-price036120:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqaw10yb0zcipdu93wta1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-27036120036120KR7036120004서울평가정보KOSDAQ1,352원3원0.22%1,339원1,362원1,336원54,8427385.5만원35,145,000주475.1억원
cmvrilqc010yr0zcir1z9cy01fsc-stock-price036190:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqbr10yo0zcij5h123te1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-27036190036190KR7036190007금화피에스시KOSDAQ30,700원0원0.00%30,850원31,900원30,700원4,9291.5억원6,000,000주1842억원
cmvrilqcv10z30zcik568a11ifsc-stock-price036220:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqcm10yz0zciwz47uau21
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-27036220036220KR7036220002오상헬스케어KOSDAQ5,420원-90원-1.63%5,710원5,710원5,370원12,4326758.3만원14,309,416주775.5억원
cmvrilqdo10ze0zcitjz30x5mfsc-stock-price036460:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqdi10zc0zcirv5ajjcq1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-27036460036460KR7036460004한국가스공사KOSPI36,600원550원1.53%35,950원36,950원35,900원148,99054.5억원92,313,000주3.3조원
cmvrilqjz111p0zcituxgt5nzfsc-stock-price036810:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqjr111m0zcic462zmkk1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-27036810036810KR7036810000에프에스티KOSDAQ25,950원1,500원6.13%25,550원27,100원25,550원83,86122억원21,649,789주5618.1억원
cmvrilqku11210zcio02agiv9fsc-stock-price036890:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqkn111z0zcio0a87jpe1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-27036890036890KR7036890002진성티이씨KOSDAQ8,980원120원1.35%8,890원9,090원8,890원53,2334.7억원22,032,623주1978.5억원
cmvrilpgf10n30zcib79lx7opfsc-stock-price032750:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpg810n10zcikf1d9qub1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-27032750032750KR7032750002삼진KOSDAQ2,710원-35원-1.28%2,740원2,740원2,695원3,141854.6만원9,031,122주244.7억원
cmvrilphb10nf0zciiv4sgrxffsc-stock-price032800:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilph310nc0zcidrz6btz21
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-27032800032800KR7032800005판타지오KOSDAQ1,448원4원0.28%1,449원1,450원1,435원5,355774.5만원15,107,024주218.7억원
cmvrilpi610nr0zci179iadkcfsc-stock-price032830:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilphy10np0zci32lkhgek1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-27032830032830KR7032830002삼성생명KOSPI255,000원8,500원3.45%250,000원259,500원249,500원248,287635.7억원200,000,000주51조원
cmvrilplk10ox0zciatmy1xiufsc-stock-price033100:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpl710ot0zcimylgzlbj1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-27033100033100KR7033100009제룡전기KOSDAQ38,000원950원2.56%37,550원39,450원37,500원53,48220.6억원16,062,409주6103.7억원
cmvrilplz10p30zcie80xsgswfsc-stock-price033130:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilplt10p10zci37ophaeb1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-27033130033130KR7033130006디지틀조선KOSDAQ1,698원-13원-0.76%1,710원1,725원1,693원16,1362752.9만원37,115,267주630.2억원
cmvrilpmg10p90zci6d5twsxdfsc-stock-price033160:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpm910p70zcizae1f90h1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-27033160033160KR7033160003엠케이전자KOSDAQ13,570원410원3.12%13,600원14,250원13,500원694,72996.2억원24,564,058주3333.3억원
cmvrilpmu10pf0zciwsaynzvyfsc-stock-price033170:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpmn10pc0zcig8x23i3n1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-27033170033170KR7033170002시그네틱스KOSDAQ3,100원75원2.48%3,180원3,310원3,010원122,0453.7억원17,145,663주531.5억원
cmvrilpna10pl0zci87828gjwfsc-stock-price033200:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpn210pi0zcikf7itc491
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-27033200033200KR7033200007모아텍KOSDAQ2,300원50원2.22%2,250원2,325원2,165원2,537572.5만원9,204,529주211.7억원
cmvrilpnp10pr0zcide5fhtpxfsc-stock-price033230:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpni10po0zcit6lqv63m1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-27033230033230KR7033230004인성정보KOSDAQ1,025원6원0.59%1,020원1,049원991원239,1082.4억원50,515,380주517.7억원
cmvrilpo410px0zcixplp0wmzfsc-stock-price033240:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpny10pu0zci3kkf586k1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-27033240033240KR7033240003자화전자KOSPI20,800원-200원-0.95%21,250원21,650원20,700원86,03118.1억원21,605,502주4493.9억원
cmvrilpok10q30zci6aq0lo4tfsc-stock-price033250:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpod10q00zci7mwjn80o1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-27033250033250KR7033250002체시스KOSPI3,820원50원1.33%3,825원3,945원3,750원31,9791.2억원6,400,000주244.4억원
cmvrilpp410q90zciyf2xwbnrfsc-stock-price033270:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpox10q80zciov4kp1u81
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-27033270033270KR7033270000유나이티드제약KOSPI16,270원-530원-3.15%16,870원17,030원16,270원136,16222.3억원15,910,775주2588.6억원
cmvrilppi10qf0zci0tx48be8fsc-stock-price033290:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilppd10qe0zcig9vpybs11
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-27033290033290KR7033290008로젠KOSDAQ1,590원7원0.44%1,605원1,618원1,564원18,1422897.1만원56,156,301주892.8억원
cmvrilpq110qm0zcimmjs3kqbfsc-stock-price033310:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilppv10qk0zciyzm53ibd1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-27033310033310KR7033310004엠투엔KOSDAQ1,322원4원0.30%1,319원1,327원1,306원19,1132522.7만원39,972,456주528.4억원
cmvrilpqg10qs0zcid333zpp0fsc-stock-price033320:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpqa10qq0zcix2ik99qn1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-27033320033320KR7033320003제이씨현시스템KOSDAQ2,885원35원1.23%2,810원2,890원2,810원25,4697289.7만원19,114,432주551.4억원
cmvrilpqu10qy0zci28j7hwzgfsc-stock-price033340:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpqo10qw0zci223dngpw1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-27033340033340KR7033340001좋은사람들KOSDAQ2,340원418원21.75%1,880원2,495원1,878원4,120,87494.4억원19,390,111주453.7억원
cmvrilpts10s00zciq254a833fsc-stock-price033780:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilptl10rw0zciw0agn3cp1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-27033780033780KR7033780008KT&GKOSPI186,700원-2,200원-1.16%188,500원189,800원185,600원290,288542.1억원103,810,456주19.3조원
cmvrilpua10s60zci858zouanfsc-stock-price033790:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpu110s30zcib0dcoj041
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-27033790033790KR7033790007피노KOSDAQ7,250원70원0.97%7,300원7,450원7,130원787,46257.3억원86,012,953주6235.9억원
cmvrilq5e10w80zcinnm858omfsc-stock-price035510:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq5610w40zcik812f3fx1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-27035510035510KR7035510007신세계 I&CKOSPI13,680원400원3.01%13,320원13,790원13,320원48,7036.6억원13,980,900주1912.5억원
cmvrilq5t10wd0zciyv1ievunfsc-stock-price035600:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq5m10wb0zcikegcuibc1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-27035600035600KR7035600006KG이니시스KOSDAQ9,530원20원0.21%9,490원9,560원9,460원26,6212.5억원27,554,434주2625.9억원
cmvrilqin11180zcidqxo62pmfsc-stock-price036690:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqih11160zci8kfuau2a1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-27036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmvrilqjk111k0zciinxl26z5fsc-stock-price036800:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqjd111i0zcirp1gzvhj1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-27036800036800KR7036800001나이스정보통신KOSDAQ7,360원-150원-2.00%7,510원7,640원7,200원135,0899.9억원45,500,000주3348.8억원
cmvrilqkf111w0zciq7i9jebxfsc-stock-price036830:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqk7111s0zciy773zkpz1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-27036830036830KR7036830008솔브레인홀딩스KOSDAQ37,650원1,700원4.73%36,600원38,500원36,600원43,69716.5억원20,503,981주7719.7억원
cmvrilql911270zcinkryjldzfsc-stock-price036930:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilql211240zcixr27dxym1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-27036930036930KR7036930006주성엔지니어링KOSDAQ174,800원7,200원4.30%174,400원185,300원173,300원1,686,4723013.2억원46,481,121주8.1조원
cmvrilr1r117y0zcik8foohmhfsc-stock-price039200:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr1k117w0zci7s5dj3nt1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-27039200039200KR7039200001오스코텍KOSDAQ35,900원-100원-0.28%36,350원37,450원35,700원123,68345억원38,258,176주1.3조원
cmvrilr2611840zcigiy1oq9zfsc-stock-price039240:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr2011820zciipgm3qs01
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-27039240039240KR7039240007경남스틸KOSDAQ1,909원36원1.92%1,853원1,920원1,853원82,0111.5억원26,979,604주515억원
cmvrilr2n118a0zciz0xr78hpfsc-stock-price039290:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr2f11880zciiwapczx01
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-27039290039290KR7039290002인포뱅크KOSDAQ3,230원-10원-0.31%3,250원3,270원3,230원4,1421399.1만원8,693,978주280.8억원
cmvrilr32118g0zcip049hly3fsc-stock-price039310:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr2v118d0zcie0vwf7lc1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-27039310039310KR7039310008세중KOSDAQ1,187원12원1.02%1,156원1,199원1,156원1,280148.6만원18,121,667주215.1억원
cmvrilr46118t0zcilkuq1knsfsc-stock-price039420:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr3z118q0zci39fzcenj1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-27039420039420KR7039420005케이엘넷KOSDAQ2,470원-20원-0.80%2,495원2,535원2,465원5,2981312.4만원22,946,994주566.7억원
cmvrilr5011940zciwsb8547efsc-stock-price039490:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr4t11910zcijdiczca81
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-27039490039490KR7039490008키움증권KOSPI216,000원5,500원2.61%212,500원219,000원212,500원54,292117.4억원26,228,316주5.6조원
cmvrilr5x119h0zcir6bslqkqfsc-stock-price039570:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr5o119e0zci0xani29y1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-27039570039570KR7039570007HDC랩스KOSPI7,150원-30원-0.42%7,180원7,200원7,150원770552.6만원25,957,601주1855.9억원
cmvrilr6o119s0zcirqeg71rxfsc-stock-price039740:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr6j119p0zcib8viwm2s1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-27039740039740KR7039740006한국정보공학KOSDAQ2,700원95원3.65%2,605원2,705원2,550원12,7543302만원8,018,397주216.4억원
cmvrilrmt11ft0zciy8cfc0bifsc-stock-price042940:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrmk11fp0zci22ifliep1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-27042940042940KR7042940007상지건설KOSDAQ4,680원30원0.65%4,655원4,800원4,600원14,3296685.6만원6,828,712주319.5억원
cmvrilrnn11g50zci9iptnfcufsc-stock-price043150:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrng11g10zciqwvwk0sp1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-27043150043150KR7043150002바텍KOSDAQ16,470원30원0.18%16,660원16,710원16,450원21,3703.5억원14,854,256주2446.4억원
157,937건 중 22,001–22,050← 이전441 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬