Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9a8z0tpm10g0kqu1z954fsc-stock-price206640:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a8v0tpl10g0sk1xoej71
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-10206640206640KR7206640005바디텍메드KOSDAQ9,520원-130원-1.35%9,650원9,650원9,310원52,1124.9억원21,907,921주2085.6억원
cmtwh9a9j0tpu10g0a3ok9iogfsc-stock-price206950:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a9e0tps10g065q3mh7k1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-09-10206950206950KR7206950008볼빅KONEX1,734원136원8.51%1,771원1,771원1,359원11315.4만원14,077,265주244억원
cmtwh9aa60tq310g055j5iwqdfsc-stock-price207760:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aa20tq110g0gzi8u5971
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-09-10207760207760KR7207760000미스터블루KOSDAQ2,395원20원0.84%2,315원2,500원2,300원194,6544.6억원16,615,956주397.9억원
cmtwh9al20tua10g0vtoa3rw2fsc-stock-price215360:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aky0tu910g0fxa5h6kb1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-10215360215360KR7215360009우리산업KOSDAQ6,320원-10원-0.16%6,330원6,400원6,190원4,7622979.9만원9,132,163주577.1억원
cmtwh9aln0tui10g03rcmzulgfsc-stock-price215480:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ali0tuh10g0kznda2cv1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-10215480215480KR7215480005토박스코리아KOSDAQ2,005원-45원-2.20%2,025원2,040원2,005원2,315468만원10,740,000주215.3억원
cmtwh9am80tuq10g0mi4v8havfsc-stock-price215600:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9am30tup10g000e3022v1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-10215600215600KR7215600008신라젠KOSDAQ2,295원-70원-2.96%2,365원2,375원2,285원990,18522.8억원138,553,564주3179.8억원
cmtwh9ams0tuy10g0pk6ij4pzfsc-stock-price216050:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9amo0tux10g0x91jrppm1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-10216050216050KR7216050005인크로스KOSDAQ5,090원60원1.19%5,030원5,110원4,980원11,0745554.6만원12,198,622주620.9억원
cmtwh9and0tv710g0je3p5urlfsc-stock-price216400:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9an80tv410g0rvuldsh21
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-10216400216400KR7216400002인바이츠바이오코아KONEX1,224원-216원-15.00%1,224원1,224원1,224원1,370167.6만원7,711,315주94.3억원
cmtwh9aep0trv10g0plyolk9jfsc-stock-price212310:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aem0trt10g07pdccl8o1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-09-10212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmtwh9af00trz10g0dnlo4q20fsc-stock-price212560:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aev0trx10g09vy9yiug1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-09-10212560212560KR7212560007네오오토KOSDAQ11,830원-520원-4.21%12,450원12,530원11,700원403,53349억원13,486,348주1595.4억원
cmtwh9afa0ts310g0v5i9lgpwfsc-stock-price212710:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9af60ts110g02rj4w7gx1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-09-10212710212710KR7212710008아이에스티이KOSDAQ7,200원50원0.70%7,190원7,330원7,000원36,4062.6억원9,714,978주699.4억원
cmtwh9afl0ts710g0i07y0poofsc-stock-price213420:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9afg0ts510g01rb2fj261
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-09-10213420213420KR7213420003덕산네오룩스KOSDAQ32,600원1,400원4.49%30,900원32,700원30,800원986,075313.1억원24,831,179주8094.9억원
cmtwh9afw0tsb10g01aa54xdhfsc-stock-price213500:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9afq0ts910g0oclvf63l1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-10213500213500KR7213500002한솔제지KOSPI7,560원70원0.93%7,540원7,560원7,480원12,3449284.8만원23,800,576주1799.3억원
cmtwh9ag60tsf10g0189paha7fsc-stock-price214150:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ag10tsd10g0e24jm1c31
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-10214150214150KR7214150005클래시스KOSDAQ31,000원-500원-1.59%31,100원31,300원30,150원262,13280.5억원65,235,659주2조원
cmtwh9agg0tsj10g0wapo9th2fsc-stock-price214180:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9agb0tsh10g0smoqj8o51
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-10214180214180KR7214180002헥토이노베이션KOSDAQ14,380원-110원-0.76%14,480원14,480원14,220원29,4144.2억원12,993,367주1868.4억원
cmtwh9agp0tsn10g0dqzy7263fsc-stock-price214260:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9agl0tsl10g0550ssnpv1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-10214260214260KR7214260002라파스KOSDAQ7,870원-10원-0.13%7,930원7,930원7,770원12,4299729.6만원8,922,463주702.1억원
cmtwh9ah20tsr10g0oxml3knvfsc-stock-price214270:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9agw0tsp10g0520r67151
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-10214270214270KR7214270001FSNKOSDAQ1,318원20원1.54%1,265원1,325원1,265원23,7893091.6만원45,251,636주596.4억원
cmtwh9ahc0tsv10g0mh79wyesfsc-stock-price214320:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ah80tsu10g05sgb6ipp1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-10214320214320KR7214320004이노션KOSPI18,540원-30원-0.16%18,570원18,710원18,430원57,27910.6억원40,000,000주7416억원
cmtwh9ahm0tsz10g0t9gyb52zfsc-stock-price214330:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ahi0tsy10g0vdfokqy31
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-10214330214330KR7214330003금호에이치티KOSPI6,350원-10원-0.16%6,410원6,420원6,180원50,3023.1억원10,456,929주664억원
cmtwh9ahy0tt310g06avs3nylfsc-stock-price214370:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ahs0tt210g0lnhjx3931
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-10214370214370KR7214370009케어젠KOSDAQ42,300원-1,250원-2.87%42,950원43,300원40,650원104,01543.5억원53,715,000주2.2조원
cmtwh9ai70tt710g0c1e8t06ffsc-stock-price214390:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ai30tt510g06zwngu7c1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-10214390214390KR7214390007경보제약KOSPI5,390원-10원-0.19%5,480원5,500원5,350원13,7437450.9만원23,906,860주1288.5억원
cmtwh9aih0ttb10g02yy0jjytfsc-stock-price214420:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aid0tt910g025w4sguv1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-10214420214420KR7214420002토니모리KOSPI5,100원0원0.00%5,170원5,170원5,030원47,8142.4억원24,054,799주1226.7억원
cmtwh9ais0ttf10g0hpn8vxnufsc-stock-price214430:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ain0ttd10g04km1q2tx1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-10214430214430KR7214430001아이쓰리시스템KOSDAQ60,700원900원1.51%58,800원61,200원57,900원17,92910.6억원7,307,215주4435.4억원
cmtwh9aj30ttj10g053kosre7fsc-stock-price214450:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aiy0tth10g09hzxtqjf1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-10214450214450KR7214450009파마리서치KOSDAQ349,500원-16,500원-4.51%364,000원364,500원342,000원225,811783.9억원10,389,648주3.6조원
cmtwh9ajd0ttn10g07vse28vjfsc-stock-price214610:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aj80ttl10g06nbepk9q1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-10214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmtwh9ajo0ttr10g0g367b2hmfsc-stock-price214680:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aji0ttp10g078enigj51
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-10214680214680KR7214680001디알텍KOSDAQ5,040원240원5.00%5,800원6,240원5,040원2,902,127173.5억원16,695,411주841.4억원
cmtwh9ajy0ttv10g0oiz24ricfsc-stock-price215000:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ajt0ttt10g0lq6xdpie1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-09-10215000215000KR7215000001골프존KOSDAQ35,600원-50원-0.14%35,850원36,100원35,350원12,9804.6억원6,275,415주2234억원
cmtwh9ak70ttz10g0a7k7habqfsc-stock-price215090:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ak30ttx10g030rd1qx91
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-10215090215090KR7215090002솔디펜스KOSDAQ1,450원-24원-1.63%1,462원1,462원1,382원132,9371.8억원23,155,661주335.7억원
cmtwh9aki0tu310g0b6jw11zkfsc-stock-price215100:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9akd0tu110g0ai7qx2lh1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-10215100215100KR7215100009로보로보KOSDAQ4,220원45원1.08%4,345원4,365원4,110원115,2984.8억원20,348,454주858.7억원
cmtwh9aks0tu710g0thpagpcffsc-stock-price215200:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9akn0tu510g0hjx38asz1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-10215200215200KR7215200007메가스터디교육KOSDAQ34,450원250원0.73%34,100원34,550원33,850원40,88314억원10,365,216주3570.8억원
cmtwh9ald0tuf10g0w7tm9bonfsc-stock-price215380:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9al80tuc10g0p4u7d4yf1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-10215380215380KR7215380007콜마바이오텍KOSDAQ2,210원10원0.45%2,200원2,215원2,140원14,2873119.2만원16,829,576주371.9억원
cmtwh9aly0tun10g0itda3lk3fsc-stock-price215570:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9alt0tuk10g0infux9qn1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-10215570215570KR7215570003크로넥스KONEX634원81원14.65%600원634원600원2,059123.6만원6,660,151주42.2억원
cmtwh9amh0tuv10g0zoiyhns2fsc-stock-price215790:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9amd0tut10g05gzjp6my1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-10215790215790KR7215790007이노인스트루먼트KOSDAQ650원-24원-3.56%688원688원637원899,0145.8억원40,283,149주261.8억원
cmtwh9an30tv310g07imhyzmdfsc-stock-price216080:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9amx0tv010g0m28vvtoh1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-10216080216080KR7216080002제테마KOSDAQ6,690원450원7.21%6,250원6,710원6,230원240,79115.7억원37,287,099주2494.5억원
cmtwh9ann0tvb10g0h5oczku9fsc-stock-price217190:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ani0tv810g0ludmladl1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-10217190217190KR7217190008제너셈KOSDAQ6,310원-120원-1.87%6,420원6,480원6,160원163,76510.3억원13,153,761주830억원
cmtwh9ao70tvi10g0rp0awfewfsc-stock-price217320:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ao30tvg10g0gzjkvd3s1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-10217320217320KR7217320001썬테크KONEX11,000원1,000원10.00%11,000원11,000원11,000원11.1만원1,050,000주115.5억원
cmtwh9aog0tvm10g0zuz6egnbfsc-stock-price217330:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aoc0tvk10g0rausqq161
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-10217330217330KR7217330000싸이토젠KOSDAQ3,090원40원1.31%3,050원3,095원3,010원47,2001.4억원23,129,547주714.7억원
cmtwh9aoq0tvq10g0ti84gf39fsc-stock-price217480:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aom0tvo10g0mrkzqvtu1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-10217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmtwh9ap10tvu10g0axfrm2wsfsc-stock-price217500:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aox0tvs10g0125tnb011
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-10217500217500KR7217500008러셀KOSDAQ1,521원-3원-0.20%1,527원1,549원1,491원28,6734325.3만원31,812,000주483.8억원
cmtwh9apb0tvy10g0nkurwo51fsc-stock-price217590:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ap70tvw10g078pl345y1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-10217590217590KR7217590009티엠씨KOSPI11,060원20원0.18%11,140원11,150원10,700원302,97033억원24,094,225주2664.8억원
cmtwh9apl0tw210g05dk20dbyfsc-stock-price217730:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aph0tw010g01qsmfdml1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-10217730217730KR7217730001강스템바이오텍KOSDAQ2,210원0원0.00%2,210원2,240원2,140원227,5434.9억원94,054,149주2078.5억원
cmtwh9apv0tw610g0eqp7b7lqfsc-stock-price217820:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9apr0tw410g0som9tz0t1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-10217820217820KR7217820000원익피앤이KOSDAQ2,645원610원29.98%2,035원2,645원1,995원981,40124.1억원47,454,559주1255.1억원
cmtwh9aq60twa10g005ios9lwfsc-stock-price217880:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aq10tw810g0alr8i2wv1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-10217880217880KR7217880004틸론KONEX1,041원-6원-0.57%1,138원1,138원1,015원12,8461325.3만원10,727,290주111.6억원
cmtwh9aqg0twe10g04kbkx6onfsc-stock-price217910:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aqb0twc10g07la6p5fm1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-10217910217910KR7217910009에스제이켐KONEX267원-1원-0.37%291원291원267원71,893원13,990,522주37.3억원
cmtwh9aqr0twi10g0v7o2whslfsc-stock-price217950:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aqm0twg10g02shzhb751
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-10217950217950KR7217950005파마리서치바이오KONEX30,250원-450원-1.47%30,700원30,700원30,200원4741440.2만원4,183,240주1265.4억원
cmtwh9ar00twm10g0rk5l2lvyfsc-stock-price218150:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aqw0twk10g0b76mvbgr1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-10218150218150KR7218150001미래생명자원KOSDAQ2,100원65원3.19%2,035원2,340원2,035원2,064,17344.9억원20,415,802주428.7억원
cmtwh9ara0twq10g0imygu44bfsc-stock-price218410:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ar50two10g0tafzg0fh1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-10218410218410KR7218410009RFHICKOSDAQ51,400원1,700원3.42%49,050원51,400원48,450원1,332,386667.3억원26,575,442주1.3조원
cmtwh9arj0twu10g0zztp1qsjfsc-stock-price219130:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9arf0tws10g0md7iu8ef1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-10219130219130KR7219130002타이거일렉KOSDAQ69,200원1,900원2.82%66,600원70,500원64,300원42,09428.5억원6,314,290주4369.4억원
cmtwh9arv0twy10g055l0p58zfsc-stock-price219420:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9arq0tww10g0t7fehk4i1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-10219420219420KR7219420007링크제니시스KOSDAQ3,280원-60원-1.80%3,345원3,345원3,250원8,7102853.1만원11,469,507주376.1억원
cmtwh9as50tx210g05fzbxgfwfsc-stock-price219550:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9as00tx010g0czh0xytq1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-10219550219550KR7219550001디와이디KOSDAQ1,217원-21원-1.70%1,282원1,282원1,201원15,9261940.5만원41,379,210주503.5억원
80,417건 중 21,951–22,000← 이전440 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬