Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvriloz510gq0zcicd5zk441fsc-stock-price028300:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloyy10go0zcil61z0nnu1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-27028300028300KR7028300002HLBKOSDAQ39,900원650원1.66%39,450원41,300원39,150원465,519187.9억원133,280,647주5.3조원
cmvrilp1010hf0zcip7uebcktfsc-stock-price029530:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp0s10hc0zcirbwiv86y1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-10-27029530029530KR7029530003신도리코KOSPI37,900원1,100원2.99%36,900원37,900원36,850원5,0561.8억원9,715,729주3682.2억원
cmvrilp2710hr0zci8pqq7239fsc-stock-price030000:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp1n10ho0zcicisiropt1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-10-27030000030000KR7030000004제일기획KOSPI19,010원-160원-0.83%19,070원19,330원18,910원243,94546.5억원115,041,225주2.1조원
cmvrilp2t10hx0zciq1n891d5fsc-stock-price030190:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp2l10hv0zciusqfh6c01
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-27030190030190KR7030190003NICE평가정보KOSPI16,740원-330원-1.93%17,000원17,000원16,650원179,24830억원58,268,741주9754.1억원
cmvrilp3710i30zciwanognvdfsc-stock-price030200:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp2z10i00zcinwguwvd21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-27030200030200KR7030200000KTKOSPI44,700원-1,000원-2.19%45,550원45,800원44,600원409,574184.6억원252,021,685주11.2조원
cmvrilp3n10i90zci1izdz85qfsc-stock-price030210:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp3e10i60zcibwgc063d1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-27030210030210KR7030210009다올투자증권KOSPI3,350원50원1.52%3,300원3,385원3,150원36,2731.2억원60,911,106주2040.5억원
cmvrilp4410if0zcix7uj9numfsc-stock-price030350:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp3u10ic0zciagtyok181
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-27030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmvrilp4o10il0zcid5d3rz0afsc-stock-price030520:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp4e10ii0zci39146gd51
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-27030520030520KR7030520001한컴KOSDAQ16,070원480원3.08%15,730원16,210원15,730원92,52914.8억원24,179,744주3885.6억원
cmvrilp5a10is0zcic0qiatkyfsc-stock-price030530:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp5110iq0zci3wkzrsqe1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-27030530030530KR7030530000원익홀딩스KOSDAQ23,750원200원0.85%23,750원24,850원23,000원1,112,615268.2억원77,237,981주1.8조원
cmvrilp5s10iz0zci3e5e9mmrfsc-stock-price030610:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp5k10iw0zciylvgc77o1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-10-27030610030610KR7030610000교보증권KOSPI8,170원210원2.64%7,990원8,170원7,990원70,5165.6억원113,962,961주9310.7억원
cmvrilp6o10jc0zcimyn9x38tfsc-stock-price030960:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp6h10j90zci2gtixcbo1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-27030960030960KR7030960009양지사KOSDAQ5,780원-240원-3.99%5,740원5,930원5,660원618,38235.7억원15,980,000주923.6억원
cmvrilp7m10jp0zcitlgvg5v0fsc-stock-price031310:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp7g10jn0zcisf0yaqk41
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-27031310031310KR7031310006아이즈비전KOSDAQ909원17원1.91%900원934원887원14,8651344.7만원29,746,651주270.3억원
cmvrilov410f90zciidd69j56fsc-stock-price027580:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilouw10f60zcit9gygi121
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-27027580027580KR7027580000상보KOSDAQ1,615원-15원-0.92%1,602원1,740원1,598원25,1594138.3만원11,836,255주191.1억원
cmvrilow010fl0zci81ja50jxfsc-stock-price027740:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilovs10fi0zci6ciyfzha1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-27027740027740KR7027740000마니커KOSPI1,137원0원0.00%1,130원1,157원1,125원25,4562878.9만원31,755,614주361억원
cmvriloxu10g80zciqosj16mrfsc-stock-price028100:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloxo10g60zcienmo4ndg1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-27028100028100KR7028100006동아지질KOSPI18,850원320원1.73%18,530원18,940원18,410원13,7702.5억원11,222,117주2115.3억원
cmvriloyp10gk0zcijs3nn7qhfsc-stock-price02826K:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloyi10gh0zciq5h85swf1——2026-10-2702826K—KR702826K016삼성물산우BKOSPI200,500원5,800원2.98%196,900원203,000원195,500원4,5349억원1,467,590주2942.5억원
cmvrilozl10gw0zcimk6j2j7efsc-stock-price028670:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloze10gu0zcitss504iq1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-27028670028670KR7028670008팬오션KOSPI5,850원-150원-2.50%6,000원6,080원5,830원3,311,316195.5억원534,569,512주3.1조원
cmvrilp0410h30zcibr7qjkk0fsc-stock-price029460:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilozw10h10zcize17dfry1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-27029460029460KR7029460003케이씨KOSPI36,650원3,400원10.23%34,900원36,800원34,500원36,61913.1억원11,020,535주4039억원
cmvrilp0j10h90zcidychb0p3fsc-stock-price029480:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp0d10h60zcicgnewdmv1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-27029480029480KR7029480001광무KOSDAQ1,344원53원4.11%1,263원1,379원1,263원141,9041.8억원59,719,132주802.6억원
cmvrilp1f10hk0zci20gnhgfbfsc-stock-price029780:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp1710hi0zcie8hzthor1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-10-27029780029780KR7029780004삼성카드KOSPI40,750원-800원-1.93%41,450원41,600원40,400원126,90251.7억원115,858,891주4.7조원
cmvrilp6710j60zci6zbupr06fsc-stock-price030720:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp6010j20zci1pjgtm071
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-27030720030720KR7030720007동원수산KOSPI5,150원60원1.18%5,090원5,190원5,070원10,3895320.9만원4,653,805주239.6억원
cmvrilpaa10kq0zci8b18j8dkfsc-stock-price031980:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilpa310ko0zcia6zl32v41
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-27031980031980KR7031980006피에스케이홀딩스KOSDAQ169,200원11,500원7.29%165,000원173,600원163,800원129,514220.2억원21,562,395주3.6조원
cmvrilpbp10l90zcivw0v5avufsc-stock-price032280:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilpbi10l70zcien7y5nhb1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-10-27032280032280KR7032280000삼일KOSDAQ1,300원128원10.92%1,172원1,355원1,125원166,6182.1억원16,213,590주210.7억원
cmvrilpck10ll0zcidzynjnoefsc-stock-price032350:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilpcd10li0zci80f0xg0a1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-10-27032350032350KR7032350001롯데관광개발KOSPI10,300원200원1.98%10,200원10,400원10,150원250,21625.7억원79,725,458주8211.7억원
cmvrilpdd10lx0zci4p7vn1wdfsc-stock-price032540:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpd710lv0zcimslwuiqu1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-10-27032540032540KR7032540007TJ미디어KOSDAQ3,785원20원0.53%3,765원3,790원3,750원2,632990.6만원20,897,413주790.9억원
cmvrilpe910ma0zcim51q6cvyfsc-stock-price032580:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpe310m60zcig5s26yjm1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-10-27032580032580KR7032580003피델릭스KOSDAQ7,080원280원4.12%7,120원7,400원6,700원980,19668.8억원33,132,064주2345.7억원
cmvrilpf410mm0zciw07fgddxfsc-stock-price032640:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpex10mi0zci66iglh6d1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-10-27032640032640KR7032640005LG유플러스KOSPI13,640원-390원-2.78%14,110원14,200원13,640원1,018,175140.5억원424,427,732주5.7조원
cmvrilpfz10mx0zcih8lutsaefsc-stock-price032685:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpfs10mv0zciokov88sr1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-10-27032685032685KR7032681009소프트센우KOSDAQ297원-692원-69.97%800원800원297원64,1823186.2만원71,362주2119.4만원
cmvrilpgw10na0zci9opy0t6afsc-stock-price032790:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpgo10n70zcibg1x2kc81
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-27032790032790KR7032790008엠젠솔루션KOSDAQ1,232원4원0.33%1,228원1,235원1,202원40,7974993.2만원27,144,234주334.4억원
cmvrilphp10nm0zcikuea23pafsc-stock-price032820:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilphi10ni0zci2j4wiznc1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-27032820032820KR7032820003우리기술KOSDAQ9,170원100원1.10%9,210원9,640원9,140원1,374,426128.8억원172,784,612주1.5조원
cmvrilpin10ny0zcij2x45v26fsc-stock-price032850:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpie10nu0zcibfnqyesg1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-10-27032850032850KR7032850000비트컴퓨터KOSDAQ3,935원35원0.90%3,865원3,975원3,865원30,5461.1억원16,623,293주654.1억원
cmvrilpur10sd0zci0x17wr5ffsc-stock-price033830:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpuj10sa0zcigli91ywl1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-27033830033830KR7033830001티비씨KOSDAQ1,692원1원0.06%1,685원1,735원1,659원4,438750.8만원18,907,130주319.9억원
cmvrilpv710sj0zcic0wxhhaqfsc-stock-price033920:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpuz10sg0zcizgjwzg3q1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-27033920033920KR7033920000무학KOSPI7,210원70원0.98%7,190원7,260원7,170원41,4722.9억원28,500,000주2054.8억원
cmvrilpvo10sp0zcictfo63y7fsc-stock-price034020:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpvg10sm0zcimcgeq10l1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-27034020034020KR7034020008두산에너빌리티KOSPI58,900원1,300원2.26%58,600원60,500원58,500원1,371,125815.4억원640,561,146주37.7조원
cmvrilpw310sv0zcilq5bv607fsc-stock-price034120:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpvw10ss0zcihqhamghe1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-27034120034120KR7034120006SBSKOSPI10,890원0원0.00%10,810원11,120원10,800원6,2686839.1만원18,551,238주2020.2억원
cmvrilpwj10t10zciazyh29i0fsc-stock-price034220:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpwb10sy0zcildnzcvsc1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-10-27034220034220KR7034220004LG디스플레이KOSPI7,420원100원1.37%7,370원7,470원7,320원1,806,046133.8억원500,000,000주3.7조원
cmvrilp8i10k20zciduib5vg8fsc-stock-price031430:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp8910jy0zciepvmn70f1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-10-27031430031430KR7031430002신세계인터내셔날KOSPI10,410원310원3.07%10,100원10,440원10,050원91,7539.4억원34,986,000주3642억원
cmvrilp9c10kd0zcixhlwmpdffsc-stock-price031820:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp9510kb0zcicqe8vg5k1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-27031820031820KR7031820004아이티센씨티에스KOSPI5,100원20원0.39%5,080원5,170원5,080원13,6426966.4만원12,105,146주617.3억원
cmvrilpj710o50zciohnhmzmhfsc-stock-price032860:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpiy10o10zcioj7jjv1a1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-27032860032860KR7032860009더라미KOSDAQ3,550원110원3.20%3,380원3,550원3,220원12,1184073.3만원8,079,172주286.8억원
cmvrilpjo10ob0zcin41tv609fsc-stock-price032940:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpjg10o90zci2nqmqmye1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-10-27032940032940KR7032940009원익KOSDAQ6,980원-30원-0.43%7,020원7,170원6,880원129,0379억원18,193,181주1269.8억원
cmvrilpk410oh0zcixlezi2kbfsc-stock-price032960:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpjw10of0zciwf1261981
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-27032960032960KR7032960007동일기연KOSDAQ2,700원80원3.05%2,570원2,700원2,480원9,9502572.6만원17,592,975주475억원
cmvrilpkr10oq0zci04avliblfsc-stock-price033050:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpkh10om0zcih4knmsf21
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-27033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
cmvrilprd10r40zcilwjoy57nfsc-stock-price033500:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpr710r20zcil9v27lw31
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-27033500033500KR7033500000동성화인텍KOSDAQ12,820원290원2.31%12,690원13,140원12,680원111,46114.3억원29,989,494주3844.6억원
cmvrilprw10rb0zcib21ljto6fsc-stock-price033530:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpro10r80zcix79njdxv1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-27033530033530KR7033530007SJG세종KOSPI5,820원70원1.22%5,770원5,920원5,770원29,0901.6억원27,052,299주1574.4억원
cmvrilpsb10rh0zcidzwabjkqfsc-stock-price033540:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilps310re0zcifq0glwao1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-27033540033540KR7033540006파라텍KOSDAQ2,690원-55원-2.00%2,755원2,755원2,610원10,9022895.4만원10,449,266주281억원
cmvrilpsq10rn0zcizl0kw492fsc-stock-price033560:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpsj10rk0zcinhmc23mb1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-27033560033560KR7033560004블루콤KOSDAQ5,800원130원2.29%5,730원5,910원5,570원16,0829297.3만원17,100,000주991.8억원
cmvrilpt710rt0zcigwl3j9ijfsc-stock-price033640:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpsz10rq0zcinl86yo051
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-27033640033640KR7033640004네패스KOSDAQ24,000원2,000원9.09%22,800원24,700원22,750원255,83061.5억원23,059,202주5534.2억원
cmvrilpyn10tp0zci7vhi2kewfsc-stock-price034730:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpyh10tm0zci7kh64e5u1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-27034730034730KR7034730002SKKOSPI497,500원32,000원6.87%494,000원516,000원489,500원193,123975억원72,502,703주36조원
cmvrilpzi10u10zcihfr1kge9fsc-stock-price034810:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpza10tx0zci55skp22s1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-27034810034810KR7034810002해성산업KOSDAQ5,600원20원0.36%5,620원5,690원5,570원19,0081억원31,580,152주1768.4억원
cmvrilq6r10wq0zcika4wzwxifsc-stock-price035620:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq6k10wo0zcirjs0ljmn1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-10-27035620035620KR7035620004바른손이앤에이KOSDAQ418원0원0.00%0원0원0원00원18,609,918주77.7억원
157,937건 중 21,951–22,000← 이전440 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬