Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3cbo035p10ci13d60ejffsc-stock-price041960:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cbk035n10ciutkbnf9r1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-11-02041960041960KR7041960006코미팜KOSDAQ8,930원-140원-1.54%9,140원9,140원8,740원180,00115.9억원74,618,201주6663.4억원
cmw1g3cre03bb10cippkpvjnwfsc-stock-price046890:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cr803b910ci07p17alk1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-11-02046890046890KR7046890000서울반도체KOSDAQ11,150원-490원-4.21%10,980원11,540원10,550원1,978,354219.3억원58,305,400주6501억원
cmw1g3cvs03cz10cik67jgtyzfsc-stock-price048470:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cvo03cx10ciwpc7pc3w1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-11-02048470048470KR7048470009대동스틸KOSDAQ2,455원25원1.03%2,430원2,540원2,400원13,7323427.3만원9,650,000주236.9억원
cmw1g3cok03aa10ciaav6xwahfsc-stock-price045510:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cog03a910cicafc670t1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-11-02045510045510KR7045510005정원엔시스KOSDAQ1,159원106원10.07%1,087원1,162원1,074원36,0414025.7만원31,479,957주364.8억원
cmw1g3db203iv10ciyi4ajp76fsc-stock-price052600:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dax03is10ci4d5noakl1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-11-02052600052600KR7052600004한네트KOSDAQ2,500원30원1.21%2,470원2,530원2,470원7,7001916.7만원11,563,700주289억원
cmw1g3cyk03dz10cikbmci7krfsc-stock-price049120:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cye03dx10cihcv987sa1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-11-02049120049120KR7049120009파인디앤씨KOSDAQ2,445원-65원-2.59%2,510원2,600원2,430원1,263314.6만원12,688,620주310.2억원
cmw1g3d0l03es10cicg3srtqvfsc-stock-price049630:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d0h03eq10cirz4scyar1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-11-02049630049630KR7049630007재영솔루텍KOSDAQ5,560원80원1.46%5,380원5,600원5,320원113,9976.3억원23,365,139주1299.1억원
cmw1g3d4103g210ci0s1pwy18fsc-stock-price050890:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d3w03g010civv48ovgb1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-11-02050890050890KR7050890003쏠리드KOSDAQ8,250원300원3.77%7,780원8,330원7,780원480,20239억원60,756,534주5012.4억원
cmw1g3e2g03t210ci64bzpc1rfsc-stock-price060850:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e2b03t110cinb3127na1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-11-02060850060850KR7060850005영림원소프트랩KOSDAQ3,870원-25원-0.64%3,890원3,890원3,800원4,6551799.4만원8,131,000주314.6억원
cmw1g3e9503vn10cidf3b84m5fsc-stock-price064550:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e9103vl10ci192gdmfp1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-11-02064550064550KR7064550007바이오니아KOSDAQ6,860원50원0.73%6,710원6,880원6,710원76,9775.2억원25,810,291주1770.5억원
cmw1g3f74048u10cika7wnavqfsc-stock-price075180:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f70048s10ciwr8dlird1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-11-02075180075180KR7075180000새론오토모티브KOSPI2,850원0원0.00%2,825원2,870원2,810원13,3973804.7만원19,200,000주547.2억원
cmw1g3dzu03s210ciyvus3o3cfsc-stock-price060310:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:43cmw1g3dzp03s010ciakttc3mt1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-11-02060310060310KR70603100003SKOSDAQ1,348원168원14.24%1,144원1,355원1,144원611,6117.9억원53,059,040주715.2억원
cmw1g3e4903tr10ciyi046b1ifsc-stock-price061970:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e4403tp10cimaa858om1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-11-02061970061970KR7061970000LB세미콘KOSDAQ3,120원80원2.63%3,005원3,145원2,980원185,8275.7억원70,083,006주2186.5억원
cmw1g3e7603uv10cianajncuvfsc-stock-price064240:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e7103ut10ci13vgl1vh1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-11-02064240064240KR7064240005홈캐스트KOSDAQ1,520원0원0.00%1,520원1,570원1,470원38,1245766.3만원34,694,251주527.3억원
cmw1g3ebs03wn10cizt228c15fsc-stock-price065170:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ebp03wm10citvna1zuh1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-11-02065170065170KR7065170003비엘팜텍KOSDAQ1,684원3원0.18%1,651원1,733원1,602원158,6002.6억원27,913,793주470억원
cmw1g3ee103xj10ciggiqsrdmfsc-stock-price065530:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3edw03xh10ciu9r4x8ue1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-11-02065530065530KR7065530008와이어블KOSDAQ1,268원-1원-0.08%1,221원1,285원1,221원88,8411.1억원47,838,759주606.5억원
cmw1g3efz03yb10ci9uq38lzkfsc-stock-price065770:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3efu03y910ciizfcsj9d1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-11-02065770065770KR7065770000CSKOSDAQ705원15원2.17%690원726원669원53,7313787만원10,515,064주74.1억원
cmw1g3ejq03zp10cikwawbm62fsc-stock-price066790:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ejm03zn10cii17jzfz51
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-11-02066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmw1g3elq040h10ciihydf3zgfsc-stock-price067010:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3elk040f10ci1j75elng1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-11-02067010067010KR7067010009이씨에스KOSDAQ2,455원-20원-0.81%2,490원2,490원2,455원10,6592628.8만원10,888,500주267.3억원
cmw1g3gch04lg10ciburk75hifsc-stock-price088290:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gcc04lf10cims0l31tk1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-11-02088290088290KR7088290002이원컴포텍KOSDAQ2,455원-10원-0.41%2,450원2,465원2,310원6,2111465.8만원7,976,072주195.8억원
cmw1g3gk304ny10ciylny2pyxfsc-stock-price090080:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gk004nw10civ1cbsxlc1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-11-02090080090080KR7090080003평화산업KOSPI888원10원1.14%883원901원866원75,4236667.5만원54,902,259주487.5억원
cmw1g3gmp04oz10ci1zbgo8y1fsc-stock-price090460:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gml04ox10cidw2dfcxi1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-11-02090460090460KR7090460007비에이치KOSPI16,340원160원0.99%15,880원16,580원15,810원156,54625.5억원33,711,538주5508.4억원
cmw1g3gon04ps10ci29nd7t5rfsc-stock-price091580:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gol04pq10ci3rneq79t1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-11-02091580091580KR7091580001상신이디피KOSDAQ26,100원0원0.00%25,900원28,000원25,650원492,001131.4억원13,328,219주3478.6억원
cmw1g3gra04qt10cinnvey90kfsc-stock-price092200:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gr704qr10cihrh0egbh1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-11-02092200092200KR7092200005디아이씨KOSPI4,360원35원0.81%4,280원4,395원4,220원90,8353.9억원38,888,569주1695.5억원
cmw1g3gtl04rl10ciziuz3yq8fsc-stock-price092600:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gth04rk10ciwfkplswx1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-11-02092600092600KR7092600006앤씨앤KOSDAQ1,680원-48원-2.78%1,780원1,780원1,636원8,4141427.1만원9,016,703주151.4억원
cmw1g3gqm04qk10ciemc5t0yhfsc-stock-price092130:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gqh04qi10ci5g5j9tkb1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-11-02092130092130KR7092130004이크레더블KOSDAQ13,980원60원0.43%13,920원14,020원13,870원1,4502034만원12,043,600주1683.6억원
cmw1g3h0504u110ci1kk4i7u6fsc-stock-price094840:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h0004tz10ci16ougl4z1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-11-02094840094840KR7094840006슈프리마에이치큐KOSDAQ12,400원610원5.17%11,800원12,870원11,690원48,2455.9억원9,806,109주1215.9억원
cmw1g3h2k04uy10cid42l5ckffsc-stock-price095500:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3h2f04uw10cioczrztx11
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-11-02095500095500KR7095500005미래나노텍KOSDAQ5,770원110원1.94%5,550원5,800원5,550원36,0162억원31,009,999주1789.2억원
cmw1g3h4h04vr10cio09zvze1fsc-stock-price096240:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h4c04vp10cirl1t3rbb1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-11-02096240096240KR7096240007크레버스KOSDAQ8,330원150원1.83%8,230원8,420원8,060원6,2385109.4만원10,238,180주852.8억원
cmw1g3hc304yt10cimr9nblzpfsc-stock-price099440:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hbz04yr10ciwgokqhh31
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-11-02099440099440KR7099440000스맥KOSDAQ3,460원85원2.52%3,315원3,490원3,315원138,3744.7억원68,243,394주2361.2억원
cmw1g3hes04zq10ci2fb1rrcifsc-stock-price100250:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hep04zo10cinn4y4ijr1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-11-02100250100250KR7100250000진양홀딩스KOSPI2,935원5원0.17%2,905원2,955원2,870원184,8675.4억원63,900,000주1875.4억원
cmw1g3hkm051x10ci1f9ji844fsc-stock-price101930:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hkh051v10ci1xxe6dqu1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-11-02101930101930KR7101930006인화정공KOSDAQ6,360원70원1.11%6,220원6,550원6,170원48,6493.1억원45,694,671주2906.1억원
cmw1g3iu805if10ciz06j6jeofsc-stock-price130660:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iu305id10cijpwtmnbv1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-11-02130660130660KR7130660004한전산업KOSPI10,140원190원1.91%9,630원10,200원9,620원58,5835.9억원32,600,000주3305.6억원
cmw1g3ix905jo10ci6085ga8ofsc-stock-price131970:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ix305jm10ciurm7c5ru1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-11-02131970131970KR7131970006두산테스나KOSDAQ90,200원100원0.11%88,500원92,400원88,100원147,075133.3억원19,327,238주1.7조원
cmw1g3j2205ll10ciabcqldasfsc-stock-price137950:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j1z05lj10ci8i00otcm1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-11-02137950137950KR7137950002제이씨케미칼KOSDAQ2,970원20원0.68%2,950원2,985원2,895원80,6942.3억원22,267,814주661.3억원
cmw1g3j4805mh10ciejqckxihfsc-stock-price139480:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j4305mf10cihp1xoiga1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-11-02139480139480KR7139480008이마트KOSPI74,000원4,900원7.09%69,100원74,600원69,100원171,037125.1억원27,018,702주1.9조원
cmw1g3j6405n910civ800f7umfsc-stock-price140610:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j6005n710ci1gpl0xei1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-11-02140610140610KR7140610007엔솔바이오사이언스KONEX8,680원-160원-1.81%9,000원9,000원8,410원943813.9만원14,376,402주1247.8억원
cmw1g3j8d05o910cidl58rbk1fsc-stock-price143160:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j8a05o710ci4bkg8dgt1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-11-02143160143160KR7143160000아이디스KOSDAQ14,130원-330원-2.28%14,460원14,460원14,020원5,3137534.4만원10,716,390주1514.2억원
cmw1g3ja805p110ci1qpvezm1fsc-stock-price145170:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ja405oz10cijeouq5771
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-11-02145170145170KR7145170007노브랜드KOSDAQ2,590원65원2.57%2,530원2,590원2,500원27,3666987.5만원16,908,405주437.9억원
cmw1g3jch05py10cic5i2osibfsc-stock-price147760:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jcd05pw10cihz1fs8c91
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-11-02147760147760KR7147760003피엠티KOSDAQ3,130원85원2.79%3,050원3,155원2,985원42,9511.3억원20,000,000주626억원
cmw1g3ju705wo10cig8aywr8ifsc-stock-price177900:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3ju405wm10ci0dr3v8x81
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-11-02177900177900KR7177900008쓰리에이로직스KOSDAQ2,990원40원1.36%2,950원3,080원2,895원23,6287071.2만원9,627,600주287.8억원
cmw1g3jh505ry10ci51eenb3ifsc-stock-price155660:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jh105rw10ci0phl8o7h1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-11-02155660155660KR7155660004DSRKOSPI4,045원5원0.12%4,105원4,105원4,035원8,1923327.6만원16,000,000주647.2억원
cmw1g3jjz05sp10ciy9a3uwxlfsc-stock-price160550:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jj605sn10ciy00b0gv61
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-11-02160550160550KR7160550000NEWKOSDAQ1,017원3원0.30%1,010원1,024원1,010원3,489354.5만원27,906,106주283.8억원
cmw1g3kzt06du10cibdoyjgatfsc-stock-price217320:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3kzq06ds10ci7iam59mf1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-11-02217320217320KR7217320001썬테크KONEX8,790원0원0.00%0원0원0원00원1,050,000주92.2억원
cmw1g3l1o06em10ci3bin1bazfsc-stock-price217880:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l1j06ek10citvnagedk1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-11-02217880217880KR7217880004틸론KONEX948원1원0.11%996원996원902원3,577333.8만원10,727,290주101.6억원
cmw1g3l4c06fr10cicg9t9zk7fsc-stock-price220180:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l4806fp10cih5x00ibl1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-11-02220180220180KR7220180004폴라리스AI핸디KOSDAQ1,279원19원1.51%1,299원1,306원1,223원6,327803.9만원23,930,842주306억원
cmw1g3l7z06h410cizpwxk5tjfsc-stock-price223220:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l7t06h210ci7pl54bkh1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-11-02223220223220KR7223220005로지스몬KONEX158원18원12.86%121원158원121원1,47722.7만원12,831,567주20.2억원
cmw1g3la006i010ci7g3du0cpfsc-stock-price225220:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l9x06hy10ciewsxrt1m1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-11-02225220225220KR7225220003제놀루션KOSDAQ1,723원-1원-0.06%1,692원1,780원1,680원28,9915009.8만원19,190,021주330.6억원
cmw1g3lcb06ix10ci3623fo2qfsc-stock-price226400:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lc706iv10ci89m03ijn1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-11-02226400226400KR7226400000오스테오닉KOSDAQ4,090원30원0.74%4,000원4,095원3,985원34,9391.4억원20,768,101주849.4억원
cmw1g3ngi07c110ci8jd1cog3fsc-stock-price302440:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ngd07bz10cixa4dv8ef1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-11-02302440302440KR7302440003SK바이오사이언스KOSPI33,250원500원1.53%32,300원33,700원32,200원44,71514.9억원78,456,553주2.6조원
149,310건 중 2,151–2,200← 이전44 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬