Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjvcj154a109o5qvkkc2jfsc-stock-price257370:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvcg1548109o9opfg9bf1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-16257370257370KR7257370007피엔티엠에스KOSDAQ1,890원-21원-1.10%1,912원1,921원1,808원6,1661153.8만원12,504,861주236.3억원
cmu5yjn2r11ux109ovtvusj7xfsc-stock-price053700:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn2o11uv109otn0k1ksc1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-09-16053700053700KR7053700001삼보모터스KOSDAQ3,890원-20원-0.51%3,900원3,945원3,845원112,2964.3억원26,715,757주1039.2억원
cmu5yjexj0x7f109ogo8nszmrfsc-stock-price001527:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjexc0x7b109orzm0he9s1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-16001527001527KR7001522002동양2우BKOSPI5,580원-840원-13.08%6,310원6,310원5,580원1,088621.7만원205,705주11.4억원
cmu5yjvev1556109oqdnmee8cfsc-stock-price260660:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjveq1554109owsy6ty3k1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-16260660260660KR7260660006알리코제약KOSDAQ2,460원60원2.50%2,445원2,500원2,330원47,9591.1억원15,327,021주377억원
cmu5yjvw515by109oeh0stkh3fsc-stock-price276240:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvw015bw109oqopbqv1c1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-16276240276240KR7276240009엘리비젼KONEX590원63원11.95%606원606원491원1,14668.6만원12,313,138주72.6억원
cmu5yjms911ox109ovr73yrrjfsc-stock-price051910:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjms511ot109ofnrxmca71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-16051910051910KR7051910008LG화학KOSPI271,000원-500원-0.18%268,000원280,000원267,500원170,905466.8억원70,592,343주19.1조원
cmu5yjvvu15bu109o6i2tuv0sfsc-stock-price276040:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvvp15bs109olx2sgxua1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-16276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmu5yjf560xcp109oevgw29j9fsc-stock-price001810:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf510xcm109oz2ozgulh1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-16001810001810KR7001810001무림SPKOSDAQ1,154원12원1.05%1,135원1,181원1,135원7,976930.7만원22,137,500주255.4억원
cmu5yjvz815d6109oj7vlu0xlfsc-stock-price279570:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvz415d4109osjqj4qzm1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-16279570279570KR7279570006케이뱅크KOSPI5,550원-70원-1.25%5,580원5,610원5,530원400,74922.2억원405,695,151주2.2조원
cmu5yjlrb113p109oi1kz8g10fsc-stock-price039830:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlr7113m109odo09afms1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-16039830039830KR7039830005오로라KOSDAQ13,970원-400원-2.78%14,270원14,540원13,870원32,9134.6억원10,762,890주1503.5억원
cmu5yjex40x76109olk6rk7d8fsc-stock-price001525:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjex00x72109olx2hku9t1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-16001525001525KR7001521004동양우KOSPI8,500원-300원-3.41%8,800원8,800원8,500원211180.4만원262,615주22.3억원
cmu5yjlpf112l109odx3c2bk6fsc-stock-price039420:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlp8112j109oxzjls3751
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-16039420039420KR7039420005케이엘넷KOSDAQ2,740원-45원-1.62%2,770원2,775원2,730원5,9671638.1만원22,946,994주628.7억원
cmu5yjw1815dy109ovoojaglvfsc-stock-price282720:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjw1315dw109oiviibmxf1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-16282720282720KR7282720002금양그린파워KOSDAQ7,280원-240원-3.19%7,530원7,680원7,260원19,8911.4억원12,119,500주882.2억원
cmu5yjvak153i109oakedezp9fsc-stock-price254490:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvag153g109ongnewk6g1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-09-16254490254490KR7254490006미래반도체KOSDAQ14,880원30원0.20%14,710원15,000원14,510원20,9093억원14,438,000주2148.3억원
cmu5yk14z175z109omc9uwvynfsc-stock-price900100:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk14u175y109o28lg68351
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-16900100900100USU652221081파이온엑스KOSDAQ1,874원-31원-1.63%1,950원1,974원1,862원22,4574261.9만원5,276,050주98.8억원
cmu5yjwvl15pu109oafthmxl0fsc-stock-price314130:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwvg15ps109oa6r7fxeg1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-16314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,330원-75원-2.20%3,410원3,525원3,300원300,84910.1억원52,299,425주1741.5억원
cmu5yk13r175r109oxj0fe7evfsc-stock-price900120:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk13m175q109obk232q4m1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-16900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmu5yjwst15oq109odz33ljv1fsc-stock-price310200:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwso15oo109oiszfuhc31
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-16310200310200KR7310200001애니플러스KOSDAQ1,943원-11원-0.56%1,956원1,976원1,936원45,5898889.1만원52,162,836주1013.5억원
cmu5yjwpz15nm109o8hva5x89fsc-stock-price307870:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwpv15nk109oexy73e3j1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-16307870307870KR7307870006비투엔KOSDAQ1,184원-39원-3.19%1,223원1,223원1,168원432,9325.1억원74,299,285주879.7억원
cmu5yk137175n109obmgvrhvnfsc-stock-price950200:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk132175m109odbxt6mtd1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-16950200950200KR8840150005소마젠KOSDAQ3,080원-70원-2.22%3,150원3,150원3,030원66,6022억원19,236,053주592.4억원
cmu5yjkut10l5109ojrddd64tfsc-stock-price033530:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkun10l2109ossx2jr3e1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-16033530033530KR7033530007SJG세종KOSPI6,660원60원0.91%6,600원6,670원6,510원26,6921.7억원27,052,299주1801.6억원
cmu5yjkl810fm109onvaspyulfsc-stock-price032350:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkl410fj109ojjaqnyjx1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-16032350032350KR7032350001롯데관광개발KOSPI11,750원70원0.60%11,670원11,800원11,430원176,00620.5억원79,725,458주9367.7억원
cmu5yjwmu15me109okdud16bffsc-stock-price303810:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwmp15mc109o3i1ia44w1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-16303810303810KR7303810006동국생명과학KOSDAQ2,310원50원2.21%2,255원2,325원2,240원64,9661.4억원31,984,140주738.8억원
cmu5yjw8l15gu109o5w6qg6mefsc-stock-price290650:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw8g15gs109otg45afpu1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-16290650290650KR7290650001엘앤씨바이오KOSDAQ45,700원-1,450원-3.08%47,300원47,300원44,700원112,97851.4억원26,969,704주1.2조원
cmu5yjw6k15g2109odabnddy3fsc-stock-price289930:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw6g15g0109onodz72ri1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-16289930289930KR7289930000웨이비스KOSDAQ7,250원-180원-2.42%7,580원7,580원7,160원107,2287.8억원13,149,010주953.3억원
cmu5yjwur15pi109obxlgh5elfsc-stock-price311960:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwum15pg109o1m5ydlpl1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-16311960311960KR7311960009인터로이드KONEX1,228원-216원-14.96%1,444원1,500원1,228원1,229151만원3,062,664주37.6억원
cmu5yjw5q15fq109obskxsx33fsc-stock-price289080:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw5l15fo109o4k53g4oq1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-16289080289080KR7289080004SV인베스트먼트KOSDAQ2,515원-20원-0.79%2,535원2,555원2,440원684,89217.1억원60,138,233주1512.4억원
cmu5yjw4u15fe109oh2k8ox98fsc-stock-price288620:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw4q15fc109o3dccqjfh1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-16288620288620KR7288620008에스프리즘KOSDAQ4,230원20원0.48%4,165원4,440원4,135원28,4681.2억원6,979,316주295.2억원
cmu5yjw1h15e2109oz60wsooqfsc-stock-price282880:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw1d15e0109oowdztf4t1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-16282880282880KR7282880004코윈로보틱스KOSDAQ10,760원400원3.86%10,580원10,980원10,340원108,40311.5억원11,694,082주1258.2억원
cmu5yjk7d107t109o6j17r683fsc-stock-price026150:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk79107r109o640kblc71
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-09-16026150026150KR7026150003특수건설KOSDAQ3,890원-45원-1.14%4,035원4,120원3,880원42,4691.6억원17,546,331주682.5억원
cmu5yjw2115ea109oef1gvtmffsc-stock-price284740:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw1x15e8109ojiyzavew1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-16284740284740KR7284740008쿠쿠홈시스KOSPI23,700원250원1.07%23,250원23,750원23,100원20,0824.7억원22,437,330주5317.6억원
cmu5yjk671075109oqspusvumfsc-stock-price025900:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk641073109otb46979v1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-09-16025900025900KR7025900002동화기업KOSDAQ6,950원-110원-1.56%7,070원7,100원6,910원26,7211.8억원50,557,285주3513.7억원
cmu5yjyb0169r109o8y4pk8v4fsc-stock-price373170:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjyaw169p109oikhqq9k31
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-16373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,915원8원0.42%1,905원1,917원1,850원38,8507276만원15,113,790주289.4억원
cmu5yje490wqd109oimw4o1ygfsc-stock-price000480:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje440wqa109o8748om841
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-09-16000480000480KR7000480004CR홀딩스KOSPI4,385원-10원-0.23%4,395원4,395원4,295원51,9012.2억원46,890,490주2056.1억원
cmu5yje4n0wqm109o2haxxmmifsc-stock-price000490:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje4j0wqk109ohwjbt1ag1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-16000490000490KR7000490003대동KOSPI7,870원-60원-0.76%7,940원7,940원7,840원86,0636.7억원28,826,865주2268.6억원
cmu5yje500wqt109o4e47fdb2fsc-stock-price0004V0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje4w0wqq109oiapb6q2r1——2026-09-160004V0—KR70004V0003엔비알모션KOSDAQ5,680원-60원-1.05%5,710원6,060원5,600원126,7307.3억원11,010,384주625.3억원
cmu5yje5b0wqz109omawuzpf6fsc-stock-price0004Y0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje550wqx109oj06fbcxz1——2026-09-160004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,999원6원0.30%2,005원2,005원1,998원33867.5만원5,315,000주106.2억원
cmu5yje5o0wr7109ougmuuf1ffsc-stock-price000500:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje5h0wr3109ohyh994kh1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-16000500000500KR7000500009가온전선KOSPI249,500원9,500원3.96%258,500원258,500원242,500원239,766596억원29,777,607주7.4조원
cmu5yje650wri109onyabgjmlfsc-stock-price000520:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje5y0wre109obb3d69ph1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-16000520000520KR7000520007삼일제약KOSPI7,030원20원0.29%7,010원7,150원6,760원58,5134억원21,691,811주1524.9억원
cmu5yje8d0wsx109o2mw2vzwrfsc-stock-price000660:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje870wss109oi6aluv541
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-16000660000660KR7000660001SK하이닉스KOSPI1,759,000원69,000원4.08%1,686,000원1,760,000원1,686,000원2,857,7544.9조원730,492,365주1284.9조원
cmu5yje8y0wta109ooo8g5w6xfsc-stock-price000670:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje8r0wt6109o8ci922651
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-16000670000670KR7000670000영풍KOSPI47,050원-3,450원-6.83%49,050원49,300원46,450원156,23973.9억원18,410,683주8662.2억원
cmu5yjehu0wy5109og40qi52sfsc-stock-price001000:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjehm0wy1109otuffvh1g1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-09-16001000001000KR7001000009신라섬유KOSDAQ1,910원116원6.47%1,796원1,922원1,796원107,6472억원4,855,508주92.7억원
cmu5yjeii0wyf109osnz0o7rbfsc-stock-price001020:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeie0wyc109oaogexlhr1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-09-16001020001020KR7001020007페이퍼코리아KOSPI2,185원5원0.23%2,160원2,235원2,120원6,4471405만원35,596,662주777.7억원
cmu5yjenx0x1d109o1k47j17bfsc-stock-price0011A0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjent0x1a109o6o7sq5421——2026-09-160011A0—KR70011A0009액스비스KOSDAQ12,570원360원2.95%12,040원13,470원11,730원1,896,893242.8억원9,333,740주1173.2억원
cmu5yjeoa0x1l109oh7j1lvs9fsc-stock-price0011T0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeo30x1h109ohhisw1vz1——2026-09-160011T0—KR70011T0008채비KOSDAQ5,330원-50원-0.93%5,450원5,560원5,260원247,75213.3억원46,949,591주2502.4억원
cmu5yjeon0x1u109o3swqjpnofsc-stock-price001200:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeog0x1p109o4vrr17gf1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-16001200001200KR7001200005유진투자증권KOSPI4,240원-60원-1.40%4,300원4,300원4,210원248,43310.5억원96,866,418주4107.1억원
cmu5yjedw0wvz109osmag6cpufsc-stock-price000880:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeds0wvw109on4vzrdow1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-16000880000880KR7000880005한화KOSPI137,700원600원0.44%138,000원140,800원137,200원90,574125.4억원53,328,897주7.3조원
cmu5yjeeq0wwg109oucvnwolqfsc-stock-price000890:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeel0wwd109o8oabkocm1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-16000890000890KR7000890004보해양조KOSPI1,315원-18원-1.35%1,326원1,341원1,307원160,9642.1억원27,624,025주363.2억원
cmu5yjeg80wx7109o4ep5yuasfsc-stock-price000950:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeg20wx4109ousizck461
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-16000950000950KR7000950006전방KOSPI30,900원-1,600원-4.92%31,700원31,750원30,900원5621750만원1,680,000주519.1억원
cmu5yjegp0wxi109o30lmaej3fsc-stock-price000970:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjegh0wxe109ov1bliggz1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-09-16000970000970KR7000970004한국주철관KOSPI6,650원10원0.15%6,600원6,650원6,600원4,6223055.6만원22,800,500주1516.2억원
71,811건 중 2,151–2,200← 이전44 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬