Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrily9r13a70zcivdovyljjfsc-stock-price094820:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrily9l13a50zci79mrrkov1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-27094820094820KR7094820008일진파워KOSDAQ9,870원30원0.30%9,850원10,160원9,850원45,2114.5억원15,078,709주1488.2억원
cmvrilyaf13ac0zcih2tk5cnrfsc-stock-price094840:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilya613aa0zcikjokme3b1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-10-27094840094840KR7094840006슈프리마에이치큐KOSDAQ12,570원-40원-0.32%12,900원12,900원12,440원8,8571.1억원9,806,109주1232.6억원
cmvrilyau13ag0zciv0gbkakpfsc-stock-price094850:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyan13ae0zciw2ke5jqx1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-27094850094850KR7094850005참좋은여행KOSDAQ3,800원35원0.93%3,850원3,850원3,765원5,5822120.6만원14,000,000주532억원
cmvrilyba13ak0zcihdiuiakrfsc-stock-price094860:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyb213ai0zcidgge0xut1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-27094860094860KR7094860004네오리진KOSDAQ1,680원-18원-1.06%1,759원1,780원1,616원101,6621.7억원53,110,014주892.2억원
cmvrilybq13ao0zci0fnadodpfsc-stock-price094940:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilybi13am0zcijhcxdmj61
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-10-27094940094940KR7094940004푸른로보틱스KOSDAQ5,170원-50원-0.96%5,220원5,340원5,160원15,8808311.7만원8,361,386주432.2억원
cmvrilyc613as0zcilgolsvrjfsc-stock-price094970:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyby13aq0zci95w0p6vi1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-27094970094970KR7094970001제이엠티KOSDAQ2,500원110원4.60%2,435원2,500원2,430원59,1291.4억원16,748,240주418.7억원
cmvrilycm13aw0zci2hl4f80ofsc-stock-price095190:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyce13au0zciz3oqki821
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-27095190095190KR7095190005신화프리텍KOSDAQ1,767원-18원-1.01%1,704원1,803원1,704원146,2942.5억원65,260,462주1153.1억원
cmvrilyd113b00zcisx3c56j9fsc-stock-price095270:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilycu13ay0zcikxt8vpay1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-27095270095270KR7095270005웨이브일렉트로KOSDAQ4,650원-10원-0.21%4,640원4,805원4,505원28,9611.3억원14,372,406주668.3억원
cmvrilydi13b40zciry2cqzoefsc-stock-price095340:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyda13b20zci3edh1f2g1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-27095340095340KR7095340006ISCKOSDAQ151,300원10,700원7.61%145,400원155,000원139,300원350,053514억원21,197,058주3.2조원
cmvrilydx13b80zciyoxgqcf1fsc-stock-price095500:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilydq13b60zcigjrngw8p1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-27095500095500KR7095500005미래나노텍KOSDAQ5,860원130원2.27%5,880원5,980원5,840원83,1054.9억원31,009,999주1817.1억원
cmvrilyed13bc0zci2b4vppk4fsc-stock-price095570:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilye613ba0zciowmb7s511
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-27095570095570KR7095570008AJ네트웍스KOSPI4,010원30원0.75%3,995원4,050원3,980원73,4502.9억원45,252,759주1814.6억원
cmvrilyeu13bg0zci3xf2idkrfsc-stock-price095610:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyem13be0zcilfjjff4p1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-10-27095610095610KR7095610002테스KOSDAQ111,100원5,900원5.61%108,000원113,000원108,000원284,291315.2억원19,360,000주2.1조원
cmvrilyf913bk0zci97820n6wfsc-stock-price095660:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyf113bi0zciu2puywgy1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-27095660095660KR7095660007네오위즈KOSDAQ17,530원-340원-1.90%17,950원18,070원17,440원60,28910.7억원21,636,459주3792.8억원
cmvrilyfp13bo0zcihz0qp68vfsc-stock-price095700:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyfh13bm0zciauihi9u91
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-27095700095700KR7095700001제넥신KOSDAQ2,325원-60원-2.52%2,355원2,425원2,300원115,1342.7억원45,540,494주1058.8억원
cmvrilyg413bs0zci07lp1nt4fsc-stock-price095720:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyfx13bq0zciviamtq9t1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-10-27095720095720KR7095720009웅진씽크빅KOSPI1,157원-1원-0.09%1,160원1,192원1,145원7,874910만원56,827,085주657.4억원
cmvrilygj13bw0zcitz6q0bqefsc-stock-price095910:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilygd13bu0zcinjw0f7sj1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-27095910095910KR7095910006에스에너지KOSDAQ583원0원0.00%0원0원0원00원36,436,634주212.4억원
cmvrilyh013c00zci0cesxj5rfsc-stock-price096240:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilygs13by0zcic2fdele61
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-27096240096240KR7096240007크레버스KOSDAQ8,010원-470원-5.54%8,340원8,380원8,010원11,1039088.3만원10,238,180주820억원
cmvrilyhg13c40zcibt16c5cxfsc-stock-price096250:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyh913c20zci5r5746yn1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-27096250096250KR7096250006와이즈넛KOSDAQ4,750원25원0.53%4,590원4,875원4,590원11,4215359.4만원11,814,881주561.2억원
cmvrilyhv13c80zcia163c8byfsc-stock-price096350:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyhn13c60zcia2ndybjl1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-27096350096350KR7096350004대창솔루션KOSDAQ1,605원4원0.25%1,602원1,669원1,531원109,1021.7억원36,854,762주591.5억원
cmvrilyia13cc0zcidfw84mojfsc-stock-price096530:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyi313ca0zci2sada2d51
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-27096530096530KR7096530001씨젠KOSDAQ32,800원-750원-2.24%33,700원33,950원32,350원261,86386.7억원46,734,402주1.5조원
cmvrilyio13cg0zcio86s7yzhfsc-stock-price096630:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyii13ce0zci8g2bhb8e1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-27096630096630KR7096630009에스코넥KOSDAQ1,500원20원1.35%1,490원1,526원1,481원6,7691013.6만원15,876,323주238.1억원
cmvrilyj513ck0zcizem52sfmfsc-stock-price096690:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyix13ci0zciamdcwj111
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-27096690096690KR7096690003에이루트KOSDAQ5,150원345원7.18%4,805원5,190원4,805원11,6986140.1만원4,022,842주207.1억원
cmvrilyjj13co0zcixihz28rgfsc-stock-price096760:202610272026-10-27dayperiod2026-10-28 11:48:262026-10-28 11:48:26cmvrilyjc13cm0zcicbmh61ed1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-27096760096760KR7096760004JW홀딩스KOSPI3,905원80원2.09%3,825원3,950원3,825원31,1801.2억원73,924,942주2886.7억원
cmvrim11113yd0zcid9v6pdw5fsc-stock-price130740:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim10t13yb0zcipwtkdff81
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-27130740130740KR7130740004티피씨글로벌KOSDAQ1,899원99원5.50%1,812원1,950원1,812원39,1627451.8만원11,276,679주214.1억원
cmvrim11g13yh0zci7w12ux7qfsc-stock-price131030:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim11813yf0zci47udsuul1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-27131030131030KR7131030009옵투스제약KOSDAQ5,850원100원1.74%5,710원5,890원5,710원14,0968186.2만원17,646,590주1032.3억원
cmvrim11w13yl0zciswtgpgtyfsc-stock-price131090:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim11o13yj0zciaxort44p1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-27131090131090KR7131090003시큐브KOSDAQ4,365원10원0.23%4,375원4,375원4,290원13,0855700.2만원7,658,221주334.2억원
cmvrim12f13yp0zciyzwh0imlfsc-stock-price131100:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim12813yo0zciikj0vc0u1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-27131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,555원-105원-2.87%3,750원3,750원3,455원36,1681.2억원6,449,344주229.2억원
cmvrim12v13yt0zciecz9uwkkfsc-stock-price131180:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim12n13ys0zci65qp65qn1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-27131180131180KR7131180002딜리KOSDAQ4,030원20원0.50%4,105원4,105원3,970원697280.6만원5,870,000주236.5억원
cmvrim13a13yx0zciokrxsimbfsc-stock-price131220:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim13413yw0zciug4j8ync1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-27131220131220KR7131220006대한과학KOSDAQ3,735원105원2.89%3,625원3,870원3,570원28,3151억원7,454,490주278.4억원
cmvrim13q13z10zcii0vao0kyfsc-stock-price131290:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim13j13z00zci848eaqho1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-27131290131290KR7131290009티에스이KOSDAQ260,000원19,000원7.88%255,500원265,000원253,000원73,659190.5억원11,061,429주2.8조원
cmvrim14513z50zcixjvpxwirfsc-stock-price131370:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim13z13z40zci9jsapm9s1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-27131370131370KR7131370009알서포트KOSDAQ1,452원12원0.83%1,422원1,458원1,422원63,4249137.5만원53,267,083주773.4억원
cmvrim14m13z90zcilcq2y2ewfsc-stock-price131400:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim14e13z80zcioin9ti1d1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-27131400131400KR7131400004이브이첨단소재KOSDAQ7,350원-60원-0.81%7,470원7,800원7,190원42,8063.1억원7,137,072주524.5억원
cmvrim15213zd0zcikxv4ois8fsc-stock-price131760:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim14v13zc0zcikw82f2lm1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-27131760131760KR7131760001파인텍KOSDAQ1,064원-10원-0.93%1,074원1,091원1,050원48,5405185.2만원8,686,316주92.4억원
cmvrim15i13zh0zciy2or3ai3fsc-stock-price131970:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim15a13zg0zci6jkcetwh1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-27131970131970KR7131970006두산테스나KOSDAQ97,100원1,700원1.78%98,900원100,300원95,500원408,087399.4억원19,327,238주1.8조원
cmvrim15x13zl0zci0kbuo1hqfsc-stock-price133750:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim15p13zj0zcioai5sxwe1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-27133750133750KR7133750000메가엠디KOSDAQ1,239원-31원-2.44%1,270원1,270원1,151원18,8392304.1만원23,407,077주290억원
cmvrim16b13zp0zcix2xd26jwfsc-stock-price133820:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim16413zn0zcieh7s6mru1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-27133820133820KR7133820001화인베스틸KOSPI886원16원1.84%893원910원851원118,5571억원37,114,502주328.8억원
cmvrim16q13zt0zcid06bs5ntfsc-stock-price134060:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim16j13zr0zciougjeema1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-27134060134060KR7134060003이퓨쳐KOSDAQ5,150원20원0.39%5,240원5,340원5,030원1,240630.4만원4,769,250주245.6억원
cmvrim17713zx0zcimzphy16yfsc-stock-price134380:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim16z13zv0zci9l4h0e1m1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-27134380134380KR7134380005미원화학KOSPI11,110원-220원-1.94%11,330원11,330원11,110원4,8875448.7만원21,992,680주2443.3억원
cmvrim17n14010zcirzrcxug9fsc-stock-price134580:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim17f13zz0zcipmmojrxl1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-10-27134580134580KR7134580000엔키AXKOSDAQ1,690원40원2.42%1,738원1,738원1,638원176,4782.9억원49,294,149주833억원
cmvrim18314050zciehhx97o6fsc-stock-price134790:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim17v14030zcidj0orbk01
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-10-27134790134790KR7134790005시디즈KOSPI17,490원-80원-0.46%17,570원17,750원17,490원115202.1만원2,000,000주349.8억원
cmvrim18y140c0zci5a5bebfzfsc-stock-price136410:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim18s140b0zcis6an0ug91
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-27136410136410KR7136410008아셈스KOSDAQ3,280원-10원-0.30%3,380원3,380원3,225원7,7352539.6만원11,019,106주361.4억원
cmvrim19e140g0zci1ngpqxz4fsc-stock-price136480:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim196140e0zci8xpl9hac1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-27136480136480KR7136480001하림KOSDAQ2,615원-25원-0.95%2,635원2,645원2,615원165,5574.3억원106,209,702주2777.3억원
cmvrim19s140k0zciyw897ye1fsc-stock-price136490:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim19m140i0zciz6ububzi1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-27136490136490KR7136490000선진KOSPI9,910원160원1.64%9,760원10,100원9,760원66,7466.6억원23,779,604주2356.5억원
cmvrim1a7140o0zci3ry1kgqafsc-stock-price136540:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1a1140m0zciaszuc8q71
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-27136540136540KR7136540002윈스테크넷KOSDAQ10,940원-160원-1.44%11,050원11,100원10,820원11,8071.2억원12,279,746주1343.4억원
cmvrim1am140s0zcijpbd0n2yfsc-stock-price136660:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1ag140q0zcitfpzyl631
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-27136660136660KR7136660008큐엠씨KONEX2,400원0원0.00%0원0원0원00원2,360,950주56.6억원
cmvrim1b3140w0zci2bev78qnfsc-stock-price137080:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1av140u0zciwst0q4851
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-27137080137080KR7137080008나래나노텍KOSDAQ7,200원190원2.71%7,280원7,280원6,980원30,3472.1억원10,709,949주771.1억원
cmvrim1bj14100zci3ljdg1u2fsc-stock-price137310:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1bb140y0zciu4comaun1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-27137310137310KR7137310009에스디바이오센서KOSPI6,340원-130원-2.01%6,500원6,560원6,310원116,8057.4억원120,749,102주7655.4억원
cmvrim18j14080zcia5rxqwt1fsc-stock-price136150:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim18b14070zci6xnn1m8v1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-27136150136150KR7136150000원일티엔아이KOSDAQ7,860원-10원-0.13%7,870원8,140원7,600원18,4241.4억원8,381,030주658.7억원
cmvrim1xp146l0zci5suljd5ofsc-stock-price149980:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1xh146i0zci3xrh8tds1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-27149980149980KR7149980005하이로닉KOSDAQ3,865원70원1.84%3,805원4,030원3,805원2,303901.3만원17,199,046주664.7억원
cmvrim1yq146s0zci8wlr2zsvfsc-stock-price151860:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1ye146q0zcissch5qbi1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-27151860151860KR7151860004KG에코솔루션KOSDAQ5,000원60원1.21%4,950원5,030원4,950원37,5091.8억원47,603,002주2380.1억원
157,937건 중 21,901–21,950← 이전439 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬