Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh99u50tk310g0snaa0wrafsc-stock-price193250:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99tz0tk110g0738xqnyi1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-10193250193250KR7193250008링크드KOSDAQ2,070원-5원-0.24%2,075원2,175원2,025원12,9032654.5만원13,368,933주276.7억원
cmtwh99uf0tk710g0hr3erzrmfsc-stock-price194370:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ub0tk610g0it5lxpns1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-10194370194370KR7194370003제이에스코퍼레이션KOSPI12,610원-80원-0.63%12,680원12,770원12,350원62,7367.8억원29,016,758주3659억원
cmtwh99up0tkb10g0sf8ave7ofsc-stock-price194480:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ul0tka10g0mnulho2c1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-09-10194480194480KR7194480000데브시스터즈KOSDAQ15,400원240원1.58%14,900원15,400원14,610원78,72811.7억원12,169,150주1874억원
cmtwh99uz0tkf10g0ilwmvarzfsc-stock-price194700:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99uw0tke10g04f12an7e1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-10194700194700KR7194700001노바렉스KOSDAQ10,290원70원0.68%10,240원10,380원10,040원41,0664.1억원18,254,848주1878.4억원
cmtwh99va0tkj10g0gsjctitjfsc-stock-price195500:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99v60tki10g0a6tped1c1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-10195500195500KR7195500004마니커에프앤지KOSDAQ1,756원28원1.62%1,742원1,788원1,705원48,1488294.4만원15,978,000주280.5억원
cmtwh99vl0tkn10g0yygwbhcffsc-stock-price195870:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99vg0tkl10g0mcadsy6v1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-10195870195870KR7195870001해성디에스KOSPI51,200원400원0.79%50,700원52,400원49,600원132,62467.7억원17,000,000주8704억원
cmtwh99vw0tkr10g0nptvbifcfsc-stock-price195940:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99vt0tkq10g0yud5cvt51
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-10195940195940KR7195940002HK이노엔KOSDAQ40,300원300원0.75%39,800원40,450원39,100원100,79340.1억원28,329,891주1.1조원
cmtwh99w70tkv10g01d2b6fsnfsc-stock-price195990:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99w20tku10g0dvpjbjvp1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-10195990195990KR7195990007루트KKOSDAQ1,220원-9원-0.73%1,220원1,230원1,201원23,6412873.1만원16,287,874주198.7억원
cmtwh99wh0tkz10g0a80f0084fsc-stock-price196170:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99wc0tkx10g05qdnyqgk1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-10196170196170KR7196170005알테오젠KOSDAQ277,000원-2,500원-0.89%274,500원279,000원268,000원655,7371800.3억원69,655,133주19.2조원
cmtwh99wr0tl310g0agwoayptfsc-stock-price196300:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99wm0tl110g0ogbxtkfz1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-09-10196300196300KR7196300008HLB펩KOSDAQ4,180원15원0.36%4,185원4,285원4,115원1,794749.8만원9,493,947주396.8억원
cmtwh99x10tl710g0wujblbt2fsc-stock-price196450:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99wx0tl510g0bou4wu7d1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-10196450196450KR7196450001코아시아씨엠KOSDAQ790원0원0.00%0원0원0원00원45,320,000주358억원
cmtwh99xb0tlb10g0vfedgd7cfsc-stock-price196490:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99x70tl910g0xhlsjb7v1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-10196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmtwh99xl0tlf10g09q0xql7ofsc-stock-price196700:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99xh0tld10g059rptbe41
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-10196700196700KR7196700009웹스KOSDAQ1,347원2원0.15%1,334원1,355원1,325원27,4363684.8만원14,364,144주193.4억원
cmtwh99xw0tlj10g0zz7j8vu8fsc-stock-price197140:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99xr0tlh10g04cuwn1yz1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-10197140197140KR7197140007디지캡KOSDAQ2,330원-70원-2.92%2,395원2,420원2,330원11,2672705.1만원13,013,154주303.2억원
cmtwh99y50tln10g0o4j8v7vufsc-stock-price198080:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99y10tll10g038wkdjkl1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-10198080198080KR7198080004캐프KOSDAQ2,165원10원0.46%2,155원2,180원2,130원60,3221.2억원21,535,185주466.2억원
cmtwh99yh0tlr10g0thon0j7bfsc-stock-price198440:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99yb0tlp10g03ja22dry1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-10198440198440KR7198440000강동씨앤엘KOSDAQ2,120원35원1.68%2,255원2,395원2,040원10,074,074219.7억원60,931,896주1291.7억원
cmtwh99yr0tlv10g04czl1j2mfsc-stock-price198940:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99yl0tlt10g0jv4eozps1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-10198940198940KR7198940009한주라이트메탈KOSDAQ1,510원120원8.63%1,390원1,514원1,363원174,3612.5억원19,909,760주300.6억원
cmtwh99z10tlz10g0ku5s4efjfsc-stock-price199150:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99yw0tlx10g0jbrnh0o21
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-10199150199150KR7199150004데이터스트림즈KONEX1,800원110원6.51%1,700원1,800원1,600원223.6만원4,268,613주76.8억원
cmtwh99zb0tm310g0oh65t7dgfsc-stock-price199290:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99z60tm110g09asfza6d1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-10199290199290KR7199290008바이오프로테크KONEX340원-60원-15.00%340원420원340원2418.4만원17,025,192주57.8억원
cmtwh99zm0tm710g0aayp1j6rfsc-stock-price199430:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99zg0tm510g07bkib6711
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-10199430199430KR7199430000케이엔알시스템KOSDAQ18,510원-340원-1.80%19,230원19,310원18,300원139,64226억원11,197,043주2072.5억원
cmtwh99zw0tmb10g0w1zgxddyfsc-stock-price199480:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99zr0tm910g0p0ja95o31
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-10199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,820원-35원-0.91%3,900원3,900원3,760원10,3473919.7만원10,196,588주389.5억원
cmtwh9a070tmf10g0b2kr8xptfsc-stock-price199550:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a010tmd10g091250s3y1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-10199550199550KR7199550005레이저옵텍KOSDAQ3,400원-30원-0.87%3,500원3,500원3,360원13,4044550.2만원14,845,791주504.7억원
cmtwh9a0h0tmj10g0jhvn4r5jfsc-stock-price199730:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a0c0tmh10g025lfrcrl1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-10199730199730KR7199730003바이오인프라KOSDAQ1,315원-198원-13.09%1,499원1,501원1,289원108,3831.4억원4,864,367주63.9억원
cmtwh9a0s0tmn10g0ic9m26nofsc-stock-price199800:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a0m0tml10g09sfztbuw1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-10199800199800KR7199800004툴젠KOSDAQ33,850원-1,750원-4.92%34,850원34,850원33,700원19,4386.6억원8,997,629주3045.6억원
cmtwh9a110tmr10g00xj6axvtfsc-stock-price199820:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a0w0tmp10g0fzl9qgkd1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-10199820199820KR7199820002제일일렉트릭KOSDAQ7,560원-60원-0.79%7,600원7,650원7,330원109,1408.1억원22,220,000주1679.8억원
cmtwh9a1b0tmv10g0kps5hqryfsc-stock-price200130:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a170tmt10g05oqoc64g1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-10200130200130KR7200130003콜마비앤에이치KOSDAQ8,090원0원0.00%8,030원8,090원7,850원74,0315.9억원28,775,558주2327.9억원
cmtwh9a1m0tmz10g0vvebepuxfsc-stock-price200230:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a1h0tmx10g0rbrwyqqk1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-10200230200230KR7200230001텔콘RF제약KOSDAQ2,140원-40원-1.83%2,170원2,170원2,050원14,0522985.6만원9,482,269주202.9억원
cmtwh9a1z0tn310g09hnhu8qjfsc-stock-price200350:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a1t0tn110g0ljahbm5v1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-10200350200350KR7200350007아티스트스튜디오KOSDAQ2,590원10원0.39%2,565원2,700원2,545원15,3824059.7만원9,996,025주258.8억원
cmtwh9a2a0tn710g0pl8w4uytfsc-stock-price200470:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a250tn510g042eh7gb51
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-10200470200470KR7200470003에이팩트KOSDAQ6,290원-160원-2.48%6,350원6,460원6,250원334,84021.2억원43,823,556주2756.5억원
cmtwh9a2k0tnb10g0i2ji9zecfsc-stock-price200580:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a2f0tn910g03gz76tmh1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-10200580200580KR7200580009메디쎄이KONEX10,620원-110원-1.03%10,080원10,620원10,080원3636.3만원3,726,079주395.7억원
cmtwh9a2w0tnf10g01x0fc3gmfsc-stock-price200670:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a2r0tne10g0lp2nnwcp1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-10200670200670KR7200670008휴메딕스KOSDAQ25,700원-850원-3.20%26,150원26,400원25,400원42,81111억원11,229,930주2886억원
cmtwh9a370tnj10g0d6j7bkbofsc-stock-price200710:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a320tnh10g0qjor9xkj1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-10200710200710KR7200710002에이디테크놀로지KOSDAQ25,450원600원2.41%25,500원25,700원24,900원119,37830.1억원13,462,007주3426억원
cmtwh9a3h0tnn10g0ggc5000efsc-stock-price200780:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a3c0tnl10g0l0pt2cxv1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-10200780200780KR7200780005비씨월드제약KOSDAQ3,010원-10원-0.33%2,930원3,020원2,930원1,750524만원10,665,661주321억원
cmtwh9a3q0tnr10g01qtl1037fsc-stock-price200880:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a3m0tnp10g07zg4c6ef1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-10200880200880KR7200880003서연이화KOSPI11,410원70원0.62%11,310원11,470원11,150원19,4672.2억원27,028,437주3083.9억원
cmtwh9a410tnv10g0wd4m0ggxfsc-stock-price201490:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a3w0tnt10g09oxrwku61
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-10201490201490KR7201490000미투온KOSDAQ2,710원-65원-2.34%2,735원2,745원2,645원699,52218.8억원32,723,726주886.8억원
cmtwh9a4c0tnz10g02mnbct63fsc-stock-price202960:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a460tnx10g07e602mdz1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-10202960202960KR7202960001판도라티비KONEX326원-20원-5.78%390원397원323원702.7만원11,915,582주38.8억원
cmtwh9a4k0to310g0zh2y8smifsc-stock-price203400:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a4g0to110g0l06lxb551
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-09-10203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmtwh9a4v0to710g04n0z0yvrfsc-stock-price203450:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a4q0to510g0qcr982qu1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-09-10203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,600원-15원-0.57%2,625원2,635원2,575원5,1301336.8만원14,079,007주366억원
cmtwh9a560tob10g03dlzj0v8fsc-stock-price203650:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a510to910g0a8utjxtq1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-10203650203650KR7203650007드림시큐리티KOSDAQ2,125원-10원-0.47%2,125원2,140원2,055원700,68214.6억원101,704,484주2161.2억원
cmtwh9a5g0tof10g0tzvj0kidfsc-stock-price204020:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a5b0tod10g0b47voomr1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-10204020204020KR7204020002그리티KOSDAQ1,814원9원0.50%1,805원1,815원1,794원7,3981334만원19,450,832주352.8억원
cmtwh9a5q0toj10g0x3awqhlofsc-stock-price204270:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a5l0toh10g0g4vy7dsq1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-10204270204270KR7204270003제이앤티씨KOSDAQ22,450원1,250원5.90%21,000원22,625원20,500원1,197,778261.4억원57,848,466주1.2조원
cmtwh9a600ton10g0y0gc9vghfsc-stock-price204320:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a5w0tol10g0wd34udmm1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-10204320204320KR7204320006HL만도KOSPI50,300원600원1.21%49,250원50,800원49,050원408,371204.2억원46,957,120주2.3조원
cmtwh9a6b0tor10g0tbx9fkapfsc-stock-price204610:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a660top10g0tr2vzau71
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-10204610204610KR7204610000티쓰리KOSDAQ3,230원-25원-0.77%3,220원3,275원3,205원106,3713.4억원55,726,220주1799.9억원
cmtwh9a6l0tov10g04nhn40ebfsc-stock-price204620:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a6g0tot10g0qw1pkb4q1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-10204620204620KR7204620009글로벌텍스프리KOSDAQ5,460원20원0.37%5,430원5,470원5,280원485,42626억원70,283,330주3837.4억원
cmtwh9a6w0toz10g04b5cu2wmfsc-stock-price204840:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a6q0tox10g0s5ls5sa91
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-10204840204840KR7204840003지엘팜텍KOSDAQ4,685원-305원-6.11%4,900원4,960원4,565원179,2418.4억원15,509,801주726.6억원
cmtwh9a760tp310g0dkzxy2t5fsc-stock-price205100:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a710tp110g04lly1yko1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-10205100205100KR7205100001엑셈KOSDAQ1,335원35원2.69%1,300원1,337원1,289원198,8192.6억원67,539,374주901.6억원
cmtwh9a7h0tp710g0r47bxid9fsc-stock-price205470:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a7b0tp510g0zr2etxe81
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-10205470205470KR7205470008휴마시스KOSDAQ2,860원-140원-4.67%3,000원3,000원2,845원96,5092.7억원24,675,001주705.7억원
cmtwh9a7q0tpb10g08ntd3tyrfsc-stock-price205500:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a7l0tp910g0xcqrz7pq1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-10205500205500KR7205500002넥써쓰KOSDAQ1,872원34원1.85%1,838원1,872원1,790원143,3782.6억원83,561,797주1564.2억원
cmtwh9a810tpf10g0ctafnmh0fsc-stock-price206400:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a7w0tpd10g0d0cpgo0a1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-09-10206400206400KR7206400004베노티앤알KOSDAQ706원-2원-0.28%709원711원670원37,0842570.1만원37,510,158주264.8억원
cmtwh9a8o0tpj10g0fg8fs72bfsc-stock-price206560:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a8d0tph10g0fu47lx231
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-10206560206560KR7206560005덱스터KOSDAQ940원-1원-0.11%950원950원921원31,1602902.1만원25,411,736주238.8억원
80,417건 중 21,901–21,950← 이전439 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬