Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilkw60yyg0zciw74endzhfsc-stock-price009460:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkvy0yye0zcipv54fw4x1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-10-27009460009460KR7009460007한창제지KOSPI2,525원-50원-1.94%2,570원2,580원2,525원1,229313.5만원12,339,686주311.5억원
cmvrilkvo0yya0zcinppnhuujfsc-stock-price009450:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkvh0yy80zcia0px73ka1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-27009450009450KR7009450008경동나비엔KOSPI57,800원300원0.52%58,200원59,200원57,800원21,55512.5억원14,568,592주8420.6억원
cmvrilkv80yy50zci6jm7nmpofsc-stock-price009440:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkv40yy20zciyljhdbhj1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-10-27009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmvrilkre0ywr0zciwh00unr6fsc-stock-price009290:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkr60ywo0zcio2nn3s0t1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-27009290009290KR7009290008광동제약KOSPI6,360원-90원-1.40%6,420원6,490원6,290원124,1457.9억원49,799,808주3167.2억원
cmvrilkqx0ywl0zciszck1zcufsc-stock-price009270:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkqr0ywj0zciktm3bnsh1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-27009270009270KR7009270000신원KOSPI967원0원0.00%967원980원959원177,6591.7억원114,770,393주1109.8억원
cmvrilkqg0ywf0zcid5k0g5vsfsc-stock-price009240:202610272026-10-27dayperiod2026-10-28 11:48:092026-10-28 11:48:09cmvrilkq90ywd0zci8ao7yhbi1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-27009240009240KR7009240003한샘KOSPI37,950원400원1.07%37,600원38,900원37,400원205,03277.9억원23,533,928주8931.1억원
cmvrilkpx0yw80zcibeahuc8vfsc-stock-price009200:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkpo0yw60zcisk5yg3511
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-10-27009200009200KR7009200007무림페이퍼KOSPI1,389원-19원-1.35%1,440원1,440원1,380원34,4844808.9만원41,609,310주577.9억원
cmvrilkoi0yvq0zcinilqq0cofsc-stock-price009180:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkob0yvn0zcibwm0oifv1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-27009180009180KR7009180001한솔로지스틱스KOSPI2,690원10원0.37%2,720원2,720원2,680원40,0471억원28,155,825주757.3억원
cmvrilkap0yqn0zcipqyxtuwgfsc-stock-price007860:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkah0yqk0zcipzwo4x8h1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-27007860007860KR7007860000서연KOSPI6,950원130원1.91%7,030원7,030원6,820원18,2511.2억원23,479,844주1631.8억원
cmvrilk6e0yp30zci8gt6e2xgfsc-stock-price007690:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk650yoz0zci4krpvtcs1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-10-27007690007690KR7007690001국도화학KOSPI30,500원650원2.18%30,200원30,650원30,000원18,3915.5억원9,260,832주2824.5억원
cmvrilk120yn40zci2uxuxjy2fsc-stock-price007370:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk0u0yn20zcin9dxwkfa1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-27007370007370KR7007370000진양제약KOSDAQ3,495원-25원-0.71%3,525원3,620원3,310원76,9062.6억원14,134,587주494억원
cmvrilk0m0ymz0zcie1dretu1fsc-stock-price007340:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk0h0ymw0zcigsfalzyb1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-27007340007340KR7007340003DN오토모티브KOSPI40,850원1,400원3.55%39,800원40,950원39,800원311,792127억원58,510,865주2.3조원
cmvriljxz0ym50zcikdsnzs9sfsc-stock-price007210:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljxs0ym10zci4bhoghj71
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-27007210007210KR7007210008벽산KOSPI1,308원-10원-0.76%1,328원1,337원1,304원177,2712.3억원65,360,000주854.9억원
cmvriljx10ylr0zciy85xriq7fsc-stock-price007160:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljwt0ylp0zcihov0gghr1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-27007160007160KR7007160005사조산업KOSPI43,200원600원1.41%43,950원43,950원42,000원2,1409121.2만원5,000,000주2160억원
cmvriljw50ylf0zcirt6e6rpqfsc-stock-price007110:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljvw0ylc0zcibux2bx3t1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-10-27007110007110KR7007110000일신석재KOSPI2,510원40원1.62%2,470원2,620원2,410원107,2132.7억원15,491,322주388.8억원
cmvrilkjc0ytv0zcim6f6qr29fsc-stock-price008830:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkj30ytr0zciejz5lk301
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-27008830008830KR7008830002대동기어KOSDAQ5,540원120원2.21%5,440원5,750원5,440원173,3889.6억원19,181,916주1062.6억원
cmvrilkif0yti0zci2hxnmqlwfsc-stock-price008770:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilki70ytf0zcimg9fm7yb1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-27008770008770KR7008770000호텔신라KOSPI35,500원700원2.01%35,100원35,750원35,000원101,69536억원39,248,121주1.3조원
cmvrilkhi0yt70zciu6twhjvefsc-stock-price008700:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkhc0yt40zcipzs3y1xv1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-27008700008700KR7008700007아남전자KOSPI1,203원10원0.84%1,195원1,221원1,195원90,7001억원77,124,820주927.8억원
cmvrilkh30yt10zcio1bql1slfsc-stock-price008600:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkgx0ysy0zci3ldws8vn1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-27008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmvrilkgp0ysv0zcid25cv8cmfsc-stock-price008490:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkgh0yss0zcis3qwkqxd1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-27008490008490KR7008490005서흥KOSPI17,890원-60원-0.33%17,850원18,150원17,850원9,6411.7억원11,569,113주2069.7억원
cmvrilkg90ysp0zci4h5ha8qmfsc-stock-price008470:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkg20ysm0zcibrzwofux1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-27008470008470KR7008470007부스타KOSDAQ1,573원5원0.32%1,570원1,576원1,541원37,2255806.4만원16,809,600주264.4억원
cmvrilkfv0ysj0zci8e02kptgfsc-stock-price008420:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkfo0ysh0zcimnu4o17o1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-27008420008420KR7008420002문배철강KOSPI1,935원-7원-0.36%1,945원1,966원1,935원34,3916680.8만원20,503,505주396.7억원
cmvrilkfa0ysd0zcih6u5s2jrfsc-stock-price008370:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkf20ys90zciuzrhllot1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-27008370008370KR7008370009원풍KOSDAQ5,330원-20원-0.37%5,350원5,490원5,310원9,4165028.4만원12,000,000주639.6억원
cmvrilkdu0yru0zciz8ujmlf8fsc-stock-price0082N0:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkdn0yrq0zcil94os7pa1——2026-10-270082N0—KR70082N0008카나프테라퓨틱스KOSDAQ9,810원-20원-0.20%9,880원10,380원9,670원77,5587.7억원13,300,580주1304.7억원
cmvrilkd10yri0zcinsu3d78sfsc-stock-price008250:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilkct0yre0zci94bhifld1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-27008250008250KR7008250003이건산업KOSPI3,100원-75원-2.36%3,175원3,240원3,100원11,7803700.9만원10,952,635주339.5억원
cmvrilka60yqg0zci57cpyb38fsc-stock-price007820:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk9z0yqe0zcitevazn181
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-27007820007820KR7007820004엠엑스로보틱스KOSDAQ2,915원60원2.10%2,855원2,950원2,850원56,3251.6억원23,323,419주679.8억원
cmvrilk9m0yq90zcit8vu2vu8fsc-stock-price00781K:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk9g0yq60zcib78yl4jf1——2026-10-2700781K—KR700781K015코리아써키트2우BKOSPI15,000원500원3.45%14,540원15,000원14,540원2,8884273.3만원783,699주117.5억원
cmvrilk980yq30zci6vsdetu3fsc-stock-price007815:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk900yq00zciyblidztx1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-10-27007815007815KR7007811003코리아써우KOSPI19,450원850원4.57%18,800원19,450원18,800원1,8933649.7만원2,964,690주576.6억원
cmvrilk8u0ypx0zciv1fop8ddfsc-stock-price007810:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk8n0ypw0zci0x0p72191
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-10-27007810007810KR7007810005코리아써키트KOSPI75,300원8,900원13.40%70,300원76,500원70,200원984,797732.7억원23,982,620주1.8조원
cmvrilk890ypr0zciv0n58a9ufsc-stock-price0077H0:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk7z0ypo0zcijwv7o8zt1——2026-10-270077H0—KR70077H0003모비콘텐츠테크KONEX60,000원0원0.00%0원0원0원00원600,000주360억원
cmvrilk7a0ype0zcikwvp6dcffsc-stock-price007720:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk710ypb0zcix9ngnetg1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-10-27007720007720KR7007720006소노스퀘어KOSDAQ1,009원-1원-0.10%1,010원1,048원1,009원6,412654.3만원20,160,090주203.4억원
cmvrilk6u0yp90zciw7zqnfu6fsc-stock-price007700:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk6l0yp50zcirg1m0ibo1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-10-27007700007700KR7007700008F&F홀딩스KOSPI13,000원-40원-0.31%13,290원13,300원12,870원20,9812.7억원39,114,367주5084.8억원
cmvrilk3e0yo00zciitvbipdyfsc-stock-price007570:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk370yny0zcis9h9b9i51
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-10-27007570007570KR7007570005일양약품KOSPI6,990원-100원-1.41%7,090원7,130원6,990원9,6446773.2만원19,085,664주1334억원
cmvrilk2j0ynp0zcia8w42cqqfsc-stock-price007530:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk2b0ynl0zcixyd01jkz1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-10-27007530007530KR7007530009와이엠KOSDAQ1,675원31원1.89%1,690원1,696원1,611원14,2122372.6만원22,254,231주372.7억원
cmvrilk1j0ynb0zciwiehn5gefsc-stock-price007390:202610272026-10-27dayperiod2026-10-28 11:48:082026-10-28 11:48:08cmvrilk1d0yn80zcigit8o5dv1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-10-27007390007390KR7007390008네이처셀KOSDAQ22,300원500원2.29%22,000원22,900원22,000원195,72843.9억원64,435,056주1.4조원
cmvriljwl0yll0zciujjbs17ifsc-stock-price007120:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljwe0ylj0zcisq9p1ry11
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-27007120007120KR7007120009미래아이앤지KOSPI1,022원-27원-2.57%1,040원1,055원1,005원36,2823727.5만원27,323,114주279.2억원
cmvriljvp0yla0zci4voe2nkvfsc-stock-price0070X0:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljvg0yl60zcifv8we4501——2026-10-270070X0—KR70070X0000에스테크엠KONEX11,400원300원2.70%12,500원12,500원10,780원102110.1만원1,510,000주172.1억원
cmvriljup0ykx0zciahkd7br3fsc-stock-price006980:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljuh0ykt0zciv4r138fj1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-27006980006980KR7006980007우성KOSPI18,810원-30원-0.16%18,510원18,930원18,490원7,1321.3억원3,090,000주581.2억원
cmvriljrx0yjw0zcid0sgy7ezfsc-stock-price006840:202610272026-10-27dayperiod2026-10-28 11:48:072026-10-28 11:48:07cmvriljro0yjt0zcinpsyfzyz1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-10-27006840006840KR7006840003AK홀딩스KOSPI6,580원-20원-0.30%6,600원6,700원6,430원8,1165318만원13,247,561주871.6억원
cmvrilhhq0xr00zcimhrty5nlfsc-stock-price003240:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhhi0xqy0zcia729gqs11
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-27003240003240KR7003240009태광산업KOSPI819,000원3,000원0.37%816,000원829,000원813,000원1,22310억원1,113,400주9118.7억원
cmvrilhee0xpw0zci547nx8fifsc-stock-price0030R0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhe50xpu0zci4worj6em1——2026-10-270030R0—KR70030R0007대신밸류리츠KOSPI3,655원-150원-3.94%3,800원3,885원3,655원2,412900.7만원59,780,000주2184.9억원
cmvrilhdv0xpr0zcihgiczdnqfsc-stock-price003090:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhdn0xpo0zci0vfhe3bt1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-27003090003090KR7003090008대웅KOSPI14,520원10원0.07%14,510원14,750원14,380원54,8827.9억원58,141,980주8442.2억원
cmvrilhdh0xpl0zcizwp8tvb1fsc-stock-price003080:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhdb0xpk0zcikfqat9ke1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-27003080003080KR7003080009SB성보KOSPI2,215원-15원-0.67%2,210원2,245원2,180원74,5391.6억원20,020,000주443.4억원
cmvrilhd30xpg0zci4ok6axo2fsc-stock-price003075:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhcw0xpe0zcitni5rkd21
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-27003075003075KR7003071008코오롱글로벌우KOSPI12,000원140원1.18%11,860원12,380원11,700원774908만원740,737주88.8억원
cmvrilhcn0xpb0zciix6ul9mefsc-stock-price003070:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhcf0xp80zcis4h67gn81
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-27003070003070KR7003070000코오롱글로벌KOSPI8,510원290원3.53%8,260원8,670원8,260원10,9809323.9만원25,423,959주2163.5억원
cmvrilhby0xp20zci5hn1vopnfsc-stock-price003060:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhbp0xp00zcithitm0jf1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-27003060003060KR7003060001에이프로젠바이오로직스KOSPI1,387원8원0.58%1,440원1,440원1,369원47,4886535.5만원28,967,684주401.7억원
cmvrilh9l0xo90zcilxncpg0zfsc-stock-price002990:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh9d0xo60zci5pujr48y1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-27002990002990KR7002990000금호건설KOSPI9,330원190원2.08%9,260원9,500원9,120원635,37658.7억원37,259,974주3476.3억원
cmvrilh8j0xnw0zcio6c59j2hfsc-stock-price002920:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh8d0xnu0zcixnnr0hqe1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-27002920002920KR7002920007유성기업KOSPI1,588원14원0.89%1,566원1,594원1,562원27,6934357.7만원25,947,500주412억원
cmvrilh7x0xno0zciyafgnpkgfsc-stock-price002900:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh7q0xnm0zcipqtnfxxj1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-27002900002900KR7002900009TYMKOSPI5,690원50원0.89%5,650원5,740원5,640원80,7774.5억원41,400,000주2355.6억원
cmvrilh7d0xnh0zcid1c4wgnrfsc-stock-price002880:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh740xne0zcigmjl47qe1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-27002880002880KR7002880003디와이에이KOSPI3,005원-40원-1.31%3,095원3,275원3,000원12,0343696.7만원9,354,799주281.1억원
157,937건 중 21,851–21,900← 이전438 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬