Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9aar0tqb10g0u7pqjduffsc-stock-price208140:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aan0tq910g0xwsi9r091
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-09-10208140208140KR7208140004정다운KOSDAQ2,280원15원0.66%2,265원2,285원2,250원9,6962200.8만원32,684,246주745.2억원
cmtwh9ab20tqf10g0e5p78bjzfsc-stock-price208350:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aax0tqd10g00nvl8d0r1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-09-10208350208350KR7208350009지란지교시큐리티KOSDAQ3,000원10원0.33%3,050원3,050원2,990원2,861859만원8,101,570주243억원
cmtwh9abb0tqj10g0o53n0fzafsc-stock-price208370:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ab70tqh10g0yvic3cai1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-09-10208370208370KR7208370007셀바스헬스케어KOSDAQ2,380원-10원-0.42%2,385원2,410원2,300원58,0061.3억원25,740,564주612.6억원
cmtwh9abm0tqn10g0o5d954eufsc-stock-price208640:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9abh0tql10g0oc0v2zu11
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-10208640208640KR7208640003썸에이지KOSDAQ713원6원0.85%687원850원687원493,9053.7억원13,924,025주99.2억원
cmtwh9abv0tqr10g0rhbfiigbfsc-stock-price208710:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9abr0tqp10g02ztdyoaf1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-09-10208710208710KR7208710004포톤KOSDAQ2,520원70원2.86%2,455원2,600원2,400원46,0901.1억원13,180,132주332.1억원
cmtwh9ac60tqv10g0zz4cuiemfsc-stock-price208850:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ac10tqt10g0oviklynm1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-10208850208850KR7208850008이비테크KONEX4,700원-195원-3.98%4,650원4,700원4,585원240111.3만원2,820,250주132.5억원
cmtwh9acf0tqz10g02u5rcgsmfsc-stock-price208860:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9acb0tqx10g0j1eg5vev1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-10208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmtwh9acp0tr310g0jjkwafr2fsc-stock-price208890:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9acl0tr110g01kmm0qke1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-10208890208890KR7208890004미래엔에듀파트너KONEX903원0원0.00%0원0원0원00원4,005,520주36.1억원
cmtwh9ad10tr710g0iwsomy5dfsc-stock-price209640:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9acw0tr510g0nip4h8xy1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-10209640209640KR7209640002와이제이링크KOSDAQ3,130원40원1.29%3,070원3,180원3,015원70,4602.1억원28,443,146주890.2억원
cmtwh9ada0trb10g0thyjtrd7fsc-stock-price210120:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ad60tr910g0brhmge3l1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-10210120210120KR7210120002캔버스엔KOSDAQ1,616원10원0.62%1,606원1,637원1,470원96,0251.4억원9,694,991주156.6억원
cmtwh9adl0trf10g0mzbt6k4qfsc-stock-price210540:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9adg0trd10g0k61ovj581
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-10210540210540KR7210540001디와이파워KOSPI11,280원-200원-1.74%11,480원11,550원11,180원39,5554.4억원11,041,708주1245.5억원
cmtwh9adw0trj10g0kq6mm0yefsc-stock-price210980:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9adr0trh10g085284ifz1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-09-10210980210980KR7210980009SK디앤디KOSPI4,155원405원10.80%3,770원4,800원3,755원1,890,63883.1억원18,617,382주773.5억원
cmtwh9ae60trn10g0qka6cw0qfsc-stock-price211050:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ae10trl10g06heywkkw1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-09-10211050211050KR7211050000인카금융서비스KOSDAQ10,570원370원3.63%10,110원10,570원10,090원76,9517.9억원49,263,657주5207.1억원
cmtwh9aeg0trr10g0i3vwua92fsc-stock-price211270:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aeb0trp10g06ap4jup41
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-09-10211270211270KR7211270004AP위성KOSDAQ8,670원-30원-0.34%8,690원8,690원8,350원34,6332.9억원15,082,304주1307.6억원
cmtwh99je0tg310g0psqn0b5sfsc-stock-price182400:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ja0tg110g08ivzfj6z1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-10182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmtwh99jp0tg710g08ti8t7b1fsc-stock-price183190:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99jj0tg510g0wr398sgb1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-10183190183190KR7183190008아세아시멘트KOSPI10,600원-160원-1.49%10,860원10,860원10,430원136,81614.5억원35,978,272주3813.6억원
cmtwh99jz0tgb10g04qw3qy34fsc-stock-price183300:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ju0tg910g0dmknybh41
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-10183300183300KR7183300003코미코KOSDAQ28,950원1,350원4.89%27,600원28,950원27,250원1,513,491425.1억원51,363,275주1.4조원
cmtwh99k80tgf10g0vt2u79ikfsc-stock-price183490:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99k30tgd10g0946wwavp1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-10183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmtwh99ki0tgj10g0dktpgt3rfsc-stock-price184230:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ke0tgh10g0xxlx63mf1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-10184230184230KR7184230001SGA솔루션즈KOSDAQ1,787원-40원-2.19%1,850원1,850원1,760원25,1764523만원18,833,952주336.5억원
cmtwh99ks0tgn10g0p1zzrukcfsc-stock-price185190:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99kn0tgl10g07a49ub751
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-10185190185190KR7185190006수프로KONEX996원36원3.75%998원998원816원736.1만원9,238,625주92억원
cmtwh99l20tgr10g0jy80pzxufsc-stock-price185490:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99kx0tgp10g0nm4zc8ha1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-10185490185490KR7185490000아이진KOSDAQ2,065원-40원-1.90%2,110원2,145원2,040원61,6031.2억원43,229,784주892.6억원
cmtwh99lc0tgv10g0msakucwhfsc-stock-price185750:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99l80tgt10g0sk6suq9a1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-10185750185750KR7185750007종근당KOSPI68,000원500원0.74%66,900원68,000원66,200원21,53614.4억원13,802,780주9385.8억원
cmtwh99ln0tgz10g0j8u7a9defsc-stock-price186230:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99li0tgx10g00auduy3r1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-10186230186230KR7186230009그린플러스KOSDAQ3,430원-45원-1.29%3,475원3,475원3,360원20,4416941.7만원10,920,188주374.5억원
cmtwh99lw0th310g0xxr4m1e3fsc-stock-price187220:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ls0th110g07og1ihf21
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-10187220187220KR7187220009디티앤씨KOSDAQ2,005원-45원-2.20%2,040원2,040원1,965원18,9863775.7만원11,524,933주231억원
cmtwh99m70th710g0phu6d3h5fsc-stock-price187270:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99m20th510g0k5i2hz631
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-10187270187270KR7187270004신화콘텍KOSDAQ3,160원15원0.48%3,120원3,165원3,080원2,764859.3만원10,143,845주320.5억원
cmtwh99mg0thb10g0mx0vx5p6fsc-stock-price187420:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99mc0th910g0gp0d0nx01
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-10187420187420KR7187420005HLB제넥스KOSDAQ1,834원11원0.60%1,800원1,838원1,781원105,6661.9억원32,644,947주598.7억원
cmtwh99ms0thf10g0asbufvzmfsc-stock-price187660:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99mm0thd10g088gynx1c1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-10187660187660KR7187660006페니트리움바이오KOSDAQ8,300원880원11.86%8,000원9,100원7,930원8,728,157736.1억원63,966,253주5309.1억원
cmtwh99n20thj10g0oh7u152pfsc-stock-price187790:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99mx0thh10g0w42tr1021
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-10187790187790KR7187790001나노KOSDAQ3,265원230원7.58%3,035원3,460원2,970원384,00212.5억원30,840,830주1006.9억원
cmtwh99nb0thn10g0me0nipnhfsc-stock-price187870:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99n70thl10g07qon825d1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-10187870187870KR7187870001디바이스KOSDAQ10,320원10원0.10%10,180원10,550원10,060원87,1509억원13,862,772주1430.6억원
cmtwh99o10thr10g0c1eazn3ufsc-stock-price188040:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ng0thp10g0bfj7dc1t1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-10188040188040KR7188040000바이오포트KOSDAQ5,000원50원1.01%5,090원5,090원4,825원2,8391394.6만원4,679,308주233.9억원
cmtwh99oe0thv10g0tphlum3qfsc-stock-price188260:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99oa0tht10g005hva6ak1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-10188260188260KR7188260004세니젠KOSDAQ2,155원25원1.17%2,115원2,240원2,085원7,3881584.9만원13,901,318주299.5억원
cmtwh99oo0thz10g0vy8ijequfsc-stock-price189300:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ok0thx10g0dkll1qe91
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-10189300189300KR7189300007인텔리안테크KOSDAQ64,700원300원0.47%63,500원65,200원61,900원49,72531.6억원10,737,497주6947.1억원
cmtwh99oz0ti310g0dkrol8mbfsc-stock-price189330:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ou0ti110g06o11dvir1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-10189330189330KR7189330004씨이랩KOSDAQ11,210원-460원-3.94%11,670원11,680원10,810원173,70419.3억원9,382,284주1051.7억원
cmtwh99p90ti710g099yk97r1fsc-stock-price189350:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99p40ti510g0qkwf4s3v1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-10189350189350KR7189350002코셋KONEX1,915원17원0.90%1,900원1,944원1,900원132.4만원4,800,000주91.9억원
cmtwh99pi0tib10g06cofvp1nfsc-stock-price189690:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99pe0ti910g0w9il0ovy1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-10189690189690KR7189690001포시에스KOSDAQ1,519원-10원-0.65%1,527원1,527원1,500원10,7381621.3만원27,321,969주415억원
cmtwh99pu0tif10g0g2vvdnirfsc-stock-price189860:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99po0tid10g0f9h3u08g1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-10189860189860KR7189860000서전기전KOSDAQ5,410원-260원-4.59%5,500원5,560원5,250원580,32631.2억원9,698,780주524.7억원
cmtwh99q30tij10g046exyerkfsc-stock-price189980:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99pz0tih10g0jtuab7b11
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-10189980189980KR7189980006흥국에프엔비KOSDAQ1,167원0원0.00%1,175원1,191원1,146원14,5331687.7만원40,137,827주468.4억원
cmtwh99qe0tin10g0zej78gcwfsc-stock-price190510:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99q90til10g04adsgsza1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-10190510190510KR7190510008나무가KOSDAQ15,010원-540원-3.47%15,290원15,380원14,820원104,58315.7억원14,085,317주2114.2억원
cmtwh99qo0tir10g00u4n3hrffsc-stock-price190650:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99qj0tip10g0dvka0hrf1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-10190650190650KR7190650002코리아에셋투자증권KOSDAQ6,620원-190원-2.79%6,810원6,810원6,600원7,2584841.8만원6,388,000주422.8억원
cmtwh99qy0tiv10g0q2sd65gmfsc-stock-price191410:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99qt0tit10g0xt586hb31
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-10191410191410KR7191410000육일씨엔에쓰KOSDAQ2,025원202원11.08%1,824원2,235원1,824원661,03313.5억원11,204,255주226.8억원
cmtwh99r90tiz10g09pnnj0jnfsc-stock-price191420:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99r40tix10g09i158ic41
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-10191420191420KR7191420009테고사이언스KOSDAQ7,350원-210원-2.78%7,630원7,630원7,230원1,3861017.5만원8,108,834주595.9억원
cmtwh99rj0tj310g0ci19070rfsc-stock-price191600:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99re0tj110g0gvyzvm421
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-10191600191600KR7191600006블루탑KONEX12,200원-250원-2.01%12,430원12,430원10,590원77.7만원2,858,928주348.7억원
cmtwh99rs0tj710g0exqu2rw1fsc-stock-price192080:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ro0tj510g02tycwzpz1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-10192080192080KR7192080000더블유게임즈KOSPI56,200원300원0.54%55,000원56,800원54,800원70,32539.3억원21,173,468주1.1조원
cmtwh99s30tjb10g01sl3sogvfsc-stock-price192250:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ry0tj910g0x9agrfhj1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-10192250192250KR7192250009케이사인KOSDAQ7,040원-70원-0.98%7,030원7,110원6,970원7,8485513만원7,067,125주497.5억원
cmtwh99sd0tjf10g0axtjdi5ifsc-stock-price192390:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99s80tjd10g0sq0hvqgf1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-10192390192390KR7192390003윈하이텍KOSDAQ1,826원82원4.70%1,744원1,878원1,729원67,5101.2억원11,967,246주218.5억원
cmtwh99sn0tjj10g03e85fduffsc-stock-price192400:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99si0tjh10g0h7bzrdwl1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-10192400192400KR7192400000쿠쿠홀딩스KOSPI27,750원450원1.65%27,550원27,750원27,250원10,4902.8억원35,562,185주9868.5억원
cmtwh99sx0tjn10g0ze7ef0r4fsc-stock-price192410:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99st0tjl10g0av3yysl91
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-10192410192410KR7192410009오늘이엔엠KOSDAQ4,830원-20원-0.41%4,850원5,020원4,600원141,2186.8억원25,185,909주1216.4억원
cmtwh99t90tjr10g0djctjc7gfsc-stock-price192440:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99t30tjp10g0g3q50jrp1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-10192440192440KR7192440006슈피겐코리아KOSDAQ29,900원700원2.40%29,200원30,050원28,950원2,7188033만원6,216,363주1858.6억원
cmtwh99ti0tjv10g0ns830gq6fsc-stock-price192650:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99te0tjt10g0mqqozwjk1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-10192650192650KR7192650000드림텍KOSPI6,280원-10원-0.16%6,290원6,320원6,050원225,52613.8억원65,886,829주4137.6억원
cmtwh99ts0tjz10g07zw44repfsc-stock-price192820:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99to0tjx10g0lb4r9rzh1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-10192820192820KR7192820009코스맥스KOSPI265,000원-1,500원-0.56%269,000원274,000원259,000원122,828325.4억원11,349,509주3조원
80,417건 중 21,851–21,900← 이전438 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬