Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim8jd15t50zcifzkz1xjifsc-stock-price307750:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8j515t30zcil785pdbn1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-27307750307750KR7307750000국전KOSDAQ2,210원-20원-0.90%2,245원2,295원2,185원235,1695.2억원53,986,288주1193억원
cmvrim8iy15t10zcikjy67ziffsc-stock-price307280:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8iq15sz0zci1fd8o1ax1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-10-27307280307280KR7307280008원바이오젠KOSDAQ5,700원60원1.06%5,770원5,770원5,630원4,0872314.7만원7,094,627주404.3억원
cmvrim8ii15sx0zcij3ubxn37fsc-stock-price307180:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8ib15sv0zcisdjrdjne1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-10-27307180307180KR7307180000아이엘KOSDAQ5,780원630원12.23%5,180원5,840원5,130원863,18748.8억원36,915,676주2133.7억원
cmvrim8i315st0zciuhmnbqkefsc-stock-price306620:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8hv15sr0zcixqyrnlg71
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-27306620306620KR7306620006지아이에스KOSDAQ1,565원40원2.62%1,526원1,605원1,526원136,8822.1억원47,942,184주750.2억원
cmvrim8hm15sp0zcixl8n9w7kfsc-stock-price306200:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8hg15sn0zci1i26ne941
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-10-27306200306200KR7306200007세아제강KOSPI119,800원-1,300원-1.07%123,800원123,900원118,800원8,87410.6억원2,836,300주3397.8억원
cmvrim8h815sl0zcii8mrt4jcfsc-stock-price306040:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8h015sj0zci970jjcma1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-27306040306040KR7306040007에스제이그룹KOSDAQ2,020원31원1.56%2,075원2,075원1,947원42,4558534.4만원9,287,044주187.5억원
cmvrim8gr15sh0zcib5kgy392fsc-stock-price305090:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8gk15sf0zcidrxdrk9r1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-27305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmvrim8gb15sd0zcix6xipwmcfsc-stock-price304840:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8g415sb0zci0jo6y9nt1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-10-27304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmvrim8fw15s90zcivijzy0iyfsc-stock-price304360:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8fo15s70zciu7e36ib11
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-27304360304360KR7304360001에스바이오메딕스KOSDAQ20,200원150원0.75%20,750원20,750원20,050원8,0651.6억원12,481,128주2521.1억원
cmvrim8fh15s50zcia39yjlonfsc-stock-price304100:202610272026-10-27dayperiod2026-10-28 11:48:392026-10-28 11:48:39cmvrim8f915s30zcifbomrbqd1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-10-27304100304100KR7304100001솔트룩스KOSDAQ12,880원470원3.79%12,440원13,060원12,440원88,45911.3억원12,593,855주1622억원
cmvrim2lg14cf0zcizgw18te4fsc-stock-price178320:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim2l814ce0zcixvekkn6e1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-27178320178320KR7178320008서진시스템KOSDAQ30,000원-1,350원-4.31%31,850원32,500원29,300원1,555,021480.4억원63,723,489주1.9조원
cmvrim2l114cb0zciyynwis7ifsc-stock-price177900:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim2kt14ca0zciihj3xlr61
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-27177900177900KR7177900008쓰리에이로직스KOSDAQ3,130원130원4.33%3,075원3,180원3,010원17,0425233.4만원9,627,600주301.3억원
cmvrim2kk14c70zcilq253npcfsc-stock-price177830:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim2kd14c60zcij25z78ok1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-27177830177830KR7177830007파버나인KOSDAQ2,040원0원0.00%2,055원2,055원1,985원16,8553380.1만원11,325,993주231억원
cmvrim2k614c30zcio3qhkq8tfsc-stock-price177350:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim2jy14c20zciwbqlsfd31
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-27177350177350KR7177350006베셀KOSDAQ889원-18원-1.98%900원1,150원889원379,0183.6억원9,915,851주88.1억원
cmvrim2jo14bz0zcion03guhxfsc-stock-price176750:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim2je14by0zcim8j34jx81
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-27176750176750KR7176750008듀켐바이오KOSDAQ7,040원-20원-0.28%7,070원7,210원6,910원322,95522.7억원28,488,720주2005.6억원
cmvrim2j514bw0zcior38kb6sfsc-stock-price176590:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim2ix14bu0zcifgf2gdun1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-27176590176590KR7176590008코나솔KONEX2,090원90원4.50%2,090원2,090원2,090원224.5만원5,836,383주121.9억원
cmvrim2ip14bs0zcilvcjlj7tfsc-stock-price175330:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim2ii14bq0zciyjnl4fhm1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-27175330175330KR7175330000JB금융지주KOSPI24,300원150원0.62%24,200원24,350원23,700원432,581104.3억원186,521,824주4.5조원
cmvrim2ia14bo0zci4dds6o3ofsc-stock-price175250:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim2i214bm0zcil3w27cab1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-27175250175250KR7175250000아이큐어KOSDAQ1,430원-111원-7.20%1,532원1,532원1,405원71,9121억원61,736,317주882.8억원
cmvrim2hu14bk0zciqfja3wtsfsc-stock-price175140:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim2hn14bi0zciihxddt671
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-27175140175140KR7175140003아고스KOSDAQ2,255원35원1.58%2,180원2,295원2,180원3,253724.8만원24,944,253주562.4억원
cmvrim2hg14bg0zcibgk8qby7fsc-stock-price174900:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim2h914bf0zci4fqrk6g11
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-27174900174900KR7174900001앱클론KOSDAQ21,100원-250원-1.17%21,750원22,950원20,900원127,04227.4억원19,952,129주4209.8억원
cmvrim2gk14b80zci9hohcw0xfsc-stock-price173130:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2gd14b70zci1936hgks1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-27173130173130KR7173130006오파스넷KOSDAQ6,710원30원0.45%6,660원6,830원6,660원15,0781억원13,046,473주875.4억원
cmvrim2fn14b00zcigcch0mmdfsc-stock-price171120:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2fg14ay0zcid0x25gwv1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-27171120171120KR7171120009라이온켐텍KOSDAQ1,980원-6원-0.30%1,999원1,999원1,979원20,3864050.1만원35,901,760주710.8억원
cmvrim2et14at0zcii1gt5jsnfsc-stock-price171010:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2el14aq0zci6q354dqp1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-27171010171010KR7171010002램테크놀러지KOSDAQ2,440원60원2.52%2,395원2,500원2,380원10,0022453.9만원14,298,752주348.8억원
cmvrim2dz14al0zciiih3gybxfsc-stock-price170900:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2dr14ai0zcim9v94pw21
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-27170900170900KR7170900005동아에스티KOSPI34,900원1,000원2.95%33,650원35,500원33,450원33,19711.5억원9,727,881주3395억원
cmvrim2d314ac0zcisqalk0fbfsc-stock-price170030:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2cx14ab0zci0lr0t5g31
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-27170030170030KR7170030001현대공업KOSDAQ4,570원15원0.33%4,535원4,655원4,470원13,3606095.4만원15,340,000주701억원
cmvrim2ca14a50zciori11y0kfsc-stock-price169330:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2c214a20zci2jmk1sl81
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-27169330169330KR7169330008엠브레인KOSDAQ1,777원4원0.23%1,773원1,789원1,677원6,5871154.4만원18,316,918주325.4억원
cmvrim2bg149w0zciwsexsv5jfsc-stock-price168330:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2b8149v0zcioqb1zs5p1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-27168330168330KR7168330009내츄럴엔도텍KOSDAQ2,090원15원0.72%2,130원2,130원2,070원5,5081151.8만원31,754,900주663.6억원
cmvrim2aj149o0zcixvmwe9w9fsc-stock-price166090:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2ad149n0zcil9ocyx091
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-27166090166090KR7166090001하나머티리얼즈KOSDAQ50,800원1,650원3.36%50,900원52,400원50,400원110,76956.9억원19,777,674주1조원
cmvrim29a149d0zcitjwi4bezfsc-stock-price163280:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim293149b0zci8dvqgho81
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-27163280163280KR7163280001에어레인KOSDAQ3,440원45원1.33%3,445원3,480원3,370원21,2657304.4만원13,603,078주467.9억원
cmvrim28f14950zci337ql37ffsc-stock-price162120:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim28714920zci8p27nodt1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-27162120162120KR7162120000루켄테크놀러지스KONEX3,995원145원3.77%3,895원4,000원3,850원302120.1만원11,156,602주445.7억원
cmvrim27k148x0zciehwy3nszfsc-stock-price161580:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim27c148u0zci08lzgajf1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-27161580161580KR7161580006필옵틱스KOSDAQ28,950원1,150원4.14%28,500원30,300원28,500원116,33034.3억원23,445,247주6787.3억원
cmvrim26p148p0zciz906v4rsfsc-stock-price161000:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim26h148m0zcizhfwpc3l1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-27161000161000KR7161000005애경케미칼KOSPI10,460원450원4.50%10,150원10,650원10,120원345,69336.1억원48,648,709주5088.6억원
cmvrim269148l0zciiwl48f0efsc-stock-price160980:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim261148i0zci7ogas96r1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-27160980160980KR7160980009싸이맥스KOSDAQ19,870원880원4.63%19,560원20,700원19,520원114,70723억원10,924,243주2170.6억원
cmvrim25e148c0zciofwykzdffsc-stock-price160190:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim257148b0zcitmuyvn1b1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-27160190160190KR7160190005하이젠알앤엠KOSDAQ18,990원-10원-0.05%19,100원19,760원18,810원126,27224.2억원30,888,000주5865.6억원
cmvrim24i14840zciwasbz6mtfsc-stock-price159580:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim24b14830zci3mpcy0fv1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-27159580159580KR7159580000제로투세븐KOSDAQ1,949원32원1.67%1,957원1,957원1,914원11,1112155.5만원20,032,636주390.4억원
cmvrim23o147x0zciaijufzoifsc-stock-price158430:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim23g147u0zcifua1egfp1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-27158430158430KR7158430009아톤KOSDAQ5,210원255원5.15%4,995원5,210원4,980원1,026,09452.7억원24,482,092주1275.5억원
cmvrim22t147p0zci1bzwnvs5fsc-stock-price155660:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim22l147n0zci2mibuxu11
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-27155660155660KR7155660004DSRKOSPI4,130원5원0.12%4,125원4,130원4,085원4,5421865.1만원16,000,000주660.8억원
cmvrim21y147h0zci1yeegs03fsc-stock-price154040:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim21q147e0zcigji1izib1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-27154040154040KR7154040000다산솔루에타KOSDAQ10,630원230원2.21%10,000원10,690원10,000원1,2881354.7만원2,161,561주229.7억원
cmvrim21i147d0zcixyolxk2ifsc-stock-price154030:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim21a147b0zcizmk02m9m1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-27154030154030KR7154030001아시아종묘KOSDAQ1,587원33원2.12%1,548원1,600원1,531원4,165649.9만원12,061,867주191.4억원
cmvrim20k14740zcinv4zjb8pfsc-stock-price153710:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim20e14720zcimk4bx5s91
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-27153710153710KR7153710009옵티팜KOSDAQ4,350원-15원-0.34%4,300원4,400원4,200원4,9172110.1만원14,669,958주638.1억원
cmvrim1y6146p0zcihmt1fffnfsc-stock-price150900:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1xy146n0zcixt2l5n9l1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-27150900150900KR7150900009파수AIKOSDAQ4,200원100원2.44%4,100원4,240원4,050원350,41214.5억원11,703,922주491.5억원
cmvrim1x3146g0zci74p0ivh5fsc-stock-price149950:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1wx146e0zciutr8jzx01
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-10-27149950149950KR7149950008아바텍KOSDAQ10,230원-60원-0.58%10,310원10,760원10,140원42,5254.4억원13,667,703주1398.2억원
cmvrim1wo146c0zci0h1cxhy7fsc-stock-price149010:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1wh146a0zcik8vf3ji51
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-10-27149010149010KR7149010001아이케이세미콘KONEX3,500원270원8.36%3,490원3,500원3,490원134.5만원3,120,000주109.2억원
cmvrim0zz13y40zciwkrmxnqnfsc-stock-price130580:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim0zt13y20zci7ez868zr1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-27130580130580KR7130580004나이스디앤비KOSDAQ6,590원30원0.46%6,600원6,660원6,570원17,4671.1억원15,400,000주1014.8억원
cmvrim0z513xx0zcinsc7tvshfsc-stock-price129920:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim0yy13xu0zciacqy9ufu1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-27129920129920KR7129920005대성하이텍KOSDAQ6,780원410원6.44%6,370원6,990원6,310원232,07915.6억원16,477,934주1117.2억원
cmvrim0y713xo0zcizbo0hj3nfsc-stock-price129260:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim0xz13xm0zcit7y8njwj1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-27129260129260KR7129260006인터지스KOSPI1,772원8원0.45%1,764원1,834원1,747원38,9816911.6만원29,747,874주527.1억원
cmvrim0xr13xk0zciq67lt5t9fsc-stock-price128940:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim0xj13xi0zcim3qf06j01
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-27128940128940KR7128940004한미약품KOSPI350,500원-2,000원-0.57%353,000원359,500원346,500원72,298255.2억원12,810,991주4.4조원
cmvrim0x913xg0zci2pgn9h3pfsc-stock-price128820:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0x213xe0zci7sm2xfge1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-27128820128820KR7128820008대성산업KOSPI4,095원0원0.00%4,095원4,190원4,055원234,6959.6억원45,235,478주1852.3억원
cmvrim0wt13xc0zciukw74zedfsc-stock-price128660:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0wm13xa0zci2urimfca1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-27128660128660KR7128660008피제이메탈KOSDAQ2,735원0원0.00%2,735원2,750원2,655원85,3552.3억원24,803,369주678.3억원
cmvrim0we13x80zciuoyau1brfsc-stock-price128540:202610272026-10-27dayperiod2026-10-28 11:48:292026-10-28 11:48:29cmvrim0w813x60zcijahutwtd1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-27128540128540KR7128540002에코캡KOSDAQ896원41원4.80%861원921원838원55,4824948.1만원26,690,460주239.1억원
157,937건 중 21,801–21,850← 이전437 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬