Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim5wi156b0zcilm68o9nnfsc-stock-price246720:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5wc15690zciqckmda0r1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-27246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmvrim7fv15jp0zcikc9w29rnfsc-stock-price282880:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7fn15jn0zci75m0omn01
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-10-27282880282880KR7282880004코윈로보틱스KOSDAQ9,600원-120원-1.23%9,650원9,940원9,540원26,6472.5억원11,694,082주1122.6억원
cmvrim7ff15jl0zcib2rr2j5yfsc-stock-price282720:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7f915jj0zcibe7lk9lc1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-27282720282720KR7282720002금양그린파워KOSDAQ6,820원70원1.04%6,660원7,000원6,660원3,4992373.3만원12,119,500주826.5억원
cmvrim7ex15jh0zciz6ea5hkcfsc-stock-price282620:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7ep15jf0zcipun7efhq1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-10-27282620282620KR7282620004기도산업KOSDAQ10,260원120원1.18%10,100원10,430원10,100원24,9282.5억원5,860,707주601.3억원
cmvrim7ef15jd0zci1417hnwhfsc-stock-price282330:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7e615jb0zcimb7wgocv1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-10-27282330282330KR7282330000BGF리테일KOSPI125,200원-2,500원-1.96%126,500원127,900원124,500원31,48439.5억원17,283,906주2.1조원
cmvrim6t315e70zci26t1zt12fsc-stock-price266470:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6sx15e40zcix6mj2y9c1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-27266470266470KR7266470004바이오인프라생명과학KONEX95원0원0.00%95원95원89원4,04037.9만원27,866,019주26.4억원
cmvrim6s815dz0zcibz0at57lfsc-stock-price266170:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6s215dw0zci4lck8tl81
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-27266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmvrim6rf15dq0zcit4qir9vpfsc-stock-price265560:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6r715dp0zcinbdtiz6w1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-27265560265560KR7265560003영화테크KOSDAQ5,490원60원1.10%5,450원5,490원5,360원14,6167963.4만원10,690,180주586.8억원
cmvrim6qj15di0zcimruuznexfsc-stock-price26490K:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6qc15dh0zci6jfolpbf1——2026-10-2726490K—KR726490K013크라운제과우KOSPI7,290원20원0.28%7,100원7,320원7,020원308221.6만원773,560주56.3억원
cmvrim6pm15da0zciqvir1a8rfsc-stock-price264850:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6pg15d90zcik8zs07i11
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-27264850264850KR7264850009이랜시스KOSDAQ5,330원80원1.52%5,270원5,420원5,250원286,20915.2억원30,294,612주1614.7억원
cmvrim5s0155b0zciqtg3bpuxfsc-stock-price243870:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5rs15590zcib5tc2sh41
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-27243870243870KR7243870003아이티센코어KONEX8,190원-10원-0.12%7,800원8,190원7,130원379275.9만원2,892,631주236.9억원
cmvrim5rl15570zcid8kq987pfsc-stock-price243840:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5re15550zcigfko0ivy1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-27243840243840KR7243840006신흥에스이씨KOSDAQ6,010원460원8.29%5,650원6,130원5,650원463,92927.7억원38,558,235주2317.3억원
cmvrim5r615530zci4y9zt47ifsc-stock-price243070:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5qy15510zcib06vvkki1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-27243070243070KR7243070000휴온스KOSDAQ17,190원340원2.02%17,500원17,500원16,970원17,4402.9억원11,979,665주2059.3억원
cmvrim5qn154z0zcibl6jwfmqfsc-stock-price242040:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5qh154x0zcixwv2iqhm1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-27242040242040KR7242040004나무AXKOSDAQ2,615원0원0.00%2,615원2,720원2,605원163,6804.3억원34,606,264주904.9억원
cmvrim5q7154v0zcim21bu7sqfsc-stock-price241840:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5q1154t0zciam448d251
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-27241840241840KR7241840008에이스토리KOSDAQ1,937원0원0.00%1,928원1,943원1,907원16,2773127.9만원9,539,994주184.7억원
cmvrim5pr154r0zciwa654xfsfsc-stock-price241820:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5pl154p0zcimk5r1brl1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-27241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmvrim5pd154n0zcif8t8aplofsc-stock-price241790:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5p5154l0zci18wda71c1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-27241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,570원170원2.66%6,350원6,630원6,350원36,0202.3억원10,002,634주657.1억원
cmvrim5ox154j0zcioao15lojfsc-stock-price241770:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5oo154h0zcizi01n6mc1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-27241770241770KR7241770007메카로KOSDAQ33,400원2,050원6.54%31,300원33,400원30,850원16,9595.5억원10,192,640주3404.3억원
cmvrim5og154f0zcit7szqv3pfsc-stock-price241710:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5o9154d0zciagniwxug1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-27241710241710KR7241710003코스메카코리아KOSDAQ102,200원0원0.00%102,600원106,100원101,300원44,37745.6억원10,680,000주1조원
cmvrim5o1154b0zcilt673sssfsc-stock-price241690:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5nu15490zcivs85nspk1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-27241690241690KR7241690007유니테크노KOSDAQ3,190원-140원-4.20%3,280원3,405원3,150원1,404,51945.5억원24,470,706주780.6억원
cmvrim5nl15470zcis31udzajfsc-stock-price241590:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5nd15450zcilvwfk2gh1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-27241590241590KR7241590009화승엔터프라이즈KOSPI2,575원-45원-1.72%2,600원2,670원2,575원35,7169279.2만원60,589,276주1560.1억원
cmvrim5n515430zcial29flchfsc-stock-price241560:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5my15410zcixf5b89gw1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-27241560241560KR7241560002두산밥캣KOSPI48,650원100원0.21%48,600원49,400원48,300원119,36258.2억원95,856,065주4.6조원
cmvrim5mq153z0zciyrr5fofffsc-stock-price241520:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5mj153x0zcix4mfgq5d1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-27241520241520KR7241520006DSC인베스트먼트KOSDAQ6,350원120원1.93%6,310원6,510원6,310원73,1004.6억원26,600,000주1689.1억원
cmvrim5m9153v0zcif3uiy363fsc-stock-price240810:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5m0153t0zcifypq7v1n1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-27240810240810KR7240810002원익IPSKOSDAQ93,800원4,400원4.92%92,000원97,900원91,900원648,037616.2억원49,083,901주4.6조원
cmvrim5lr153r0zcigewhaq0cfsc-stock-price240600:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5lk153p0zciiv7tc0l41
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-27240600240600KR7240600007유진테크놀로지KOSDAQ936원17원1.85%920원947원906원71,7586653.3만원8,299,410주77.6억원
cmvrim5lc153n0zcid7eh6v9dfsc-stock-price240550:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5l5153l0zciavxkpyau1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-27240550240550KR7240550004동방메디컬KOSDAQ5,360원60원1.13%5,330원5,470원5,310원28,4421.5억원20,933,940주1122억원
cmvrim5kw153j0zcibh6aihpyfsc-stock-price239890:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5kp153h0zcilny18ql31
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-27239890239890KR7239890007피엔에이치테크KOSDAQ3,110원0원0.00%3,125원3,180원3,070원6,1631924.1만원9,935,755주309억원
cmvrim5kh153f0zci66s9844hfsc-stock-price239610:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5k9153d0zcigpg6jsvl1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-27239610239610KR7239610009에이치엘사이언스KOSDAQ5,300원-140원-2.57%5,370원5,490원5,300원1,147613.8만원5,392,115주285.7억원
cmvrim5k2153b0zci2cdsg7q7fsc-stock-price239340:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:36cmvrim5ju15390zci5rlt0xzi1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-27239340239340KR7239340003이스트에이드KOSDAQ1,732원-87원-4.78%1,850원1,850원1,723원7,3211285.4만원5,395,926주93.4억원
cmvrim5jl15370zcia8lgyfxafsc-stock-price238540:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5je15350zcinv28ve9z1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-27238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmvrim5j515330zci1wwapgyffsc-stock-price238500:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5iy15310zciwzfyx1yc1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-27238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmvrim5ir152z0zci11yloqynfsc-stock-price238490:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5ij152x0zcin6d0gv2z1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-27238490238490KR7238490007힘스KOSDAQ2,190원-75원-3.31%2,225원2,245원2,165원9,3502045.5만원11,312,236주247.7억원
cmvrim5ib152v0zcivtlnjqz1fsc-stock-price238200:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5i3152t0zcil4ci9mb61
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-27238200238200KR7238200000비피도KOSDAQ2,385원-5원-0.21%2,385원2,500원2,350원925221.3만원8,180,000주195억원
cmvrim5hw152r0zciox7zwia0fsc-stock-price238120:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5ho152p0zcimn4v2ey11
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-27238120238120KR7238120000얼라인드KOSDAQ2,435원-90원-3.56%2,525원2,525원2,410원17,2954209.5만원14,218,274주346.2억원
cmvrim5hg152n0zciim1zwcobfsc-stock-price238090:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5h9152l0zcil38hl1p51
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-27238090238090KR7238090005앤디포스KOSDAQ1,614원15원0.94%1,620원1,620원1,596원14,0892268.2만원30,490,440주492.1억원
cmvrim5h1152j0zciggzpyhb7fsc-stock-price237880:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5gt152h0zciutczcics1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-27237880237880KR7237880000클리오KOSDAQ10,710원10원0.09%10,700원10,960원10,650원19,0832억원18,071,353주1935.4억원
cmvrim5gk152f0zcisaf06xwjfsc-stock-price237820:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5gd152d0zcis6s7zoro1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-27237820237820KR7237820006플레이디KOSDAQ2,055원0원0.00%2,050원2,070원2,010원13,1792687만원12,827,140주263.5억원
cmvrim5g6152b0zciyi2k3topfsc-stock-price237750:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5fy15290zci3gpzdsyu1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-27237750237750KR7237750005피앤씨테크KOSDAQ2,980원60원2.05%2,920원3,080원2,920원1,778528만원6,496,600주193.5억원
cmvrim5fq15270zciie03rfwsfsc-stock-price237690:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5fi15250zci72wj6zrg1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-10-27237690237690KR7237690003에스티팜KOSDAQ80,400원-8,100원-9.15%89,000원89,900원76,600원262,872214.2억원20,876,638주1.6조원
cmvrim5fa15230zcipgbxjeqcfsc-stock-price236810:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5f315210zciqidxoes01
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-27236810236810KR7236810008엔비티KOSDAQ1,416원-39원-2.68%1,448원1,450원1,388원14,6622090.9만원16,975,426주240.3억원
cmvrim5ev151z0zcionu7njmqfsc-stock-price236340:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5en151x0zcilcd2u6zh1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-27236340236340KR7236340006메디젠휴먼케어KONEX1,300원-50원-3.70%1,260원1,300원1,260원42654.1만원3,050,360주39.6억원
cmvrim5ef151v0zci98or3ntafsc-stock-price236200:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5e8151t0zci3r8kis6q1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-27236200236200KR7236200002슈프리마KOSDAQ55,000원2,100원3.97%53,000원55,500원52,900원44,51924.2억원6,974,311주3835.8억원
cmvrim5dz151r0zci67knzegqfsc-stock-price236030:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5dr151p0zcidrukz8ym1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-27236030236030KR7236030003씨알푸드KONEX2,290원0원0.00%2,200원2,290원2,200원470107만원2,033,332주46.5억원
cmvrim5dk151n0zci5zjq69krfsc-stock-price235980:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5dc151l0zcilyf6q5321
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-10-27235980235980KR7235980000메드팩토KOSDAQ3,015원-45원-1.47%3,030원3,112원3,015원60,9881.8억원34,275,121주1033.3억원
cmvrim5d3151j0zci5dnnxfuefsc-stock-price234920:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5cw151h0zcitzkg7ucb1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-27234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmvrim5cn151f0zci269yqovxfsc-stock-price234690:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5cg151d0zci0q07dt8p1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-27234690234690KR7234690006녹십자웰빙KOSDAQ10,970원100원0.92%10,970원12,550원10,890원1,411,917162.6억원17,963,290주1970.5억원
cmvrim5c8151b0zcitjo19ullfsc-stock-price234340:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5c015190zcitrqo3muf1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-27234340234340KR7234340008헥토파이낸셜KOSDAQ18,550원-350원-1.85%19,070원19,320원18,510원133,41425.1억원13,970,656주2591.5억원
cmvrim5bs15170zcil2y6enosfsc-stock-price234300:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5bl15150zciq8mfjh0l1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-27234300234300KR7234300002에스트래픽KOSDAQ2,745원-45원-1.61%2,750원2,800원2,590원116,4923.1억원27,207,780주746.8억원
cmvrim5bd15130zcid49eka3xfsc-stock-price234100:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5b415110zci5x3eirlj1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-27234100234100KR7234100006폴라리스세원KOSDAQ2,320원-25원-1.07%2,345원2,375원2,270원14,7923427.3만원14,601,636주338.7억원
cmvrim5aw150z0zcii0atm1bafsc-stock-price234080:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim5ap150x0zci5z1zrerw1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-27234080234080KR7234080000JW생명과학KOSPI10,440원20원0.19%10,490원10,580원10,430원9,5891억원15,834,554주1653.1억원
157,937건 중 21,751–21,800← 이전436 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬