Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8zmx0owj10g028ilbq07fsc-stock-price017370:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zmt0owg10g0up9eqmom1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-10017370017370KR7017370008우신시스템KOSPI3,560원10원0.28%3,630원3,630원3,500원4,0211426.2만원18,314,054주651.9억원
cmtwh8zmo0owd10g0upjp4rk4fsc-stock-price017250:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zmk0owa10g0ixgzoblr1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-10017250017250KR7017250002인터엠KOSDAQ1,048원3원0.29%1,050원1,050원1,028원36,0533770.7만원21,045,467주220.5억원
cmtwh8zmg0ow710g0kbz94vcyfsc-stock-price017180:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zmb0ow510g0agefd7x41
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-10017180017180KR7017180001명문제약KOSPI1,234원-72원-5.51%1,295원1,295원1,228원205,9432.5억원33,953,454주418.9억원
cmtwh8zm50ow110g0vhh8zelmfsc-stock-price017040:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zm00ovx10g0d6gr2p7g1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-10017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtwh8zfc0orv10g0ntwzohqhfsc-stock-price015710:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zf90ors10g0n3gpdkrm1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-10015710015710KR7015710007코콤KOSDAQ2,925원-10원-0.34%2,900원2,965원2,870원5,6391637.3만원17,530,500주512.7억원
cmtwh8zeu0orj10g0hc09g1akfsc-stock-price0155E0:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zep0orh10g0s7wd15nb1——2026-09-100155E0—KR70155E0001해치텍KOSDAQ13,620원-10원-0.07%13,650원14,510원13,490원855,202119.3억원5,487,150주747.3억원
cmtwh8ze10or210g0st5qu5fmfsc-stock-price015260:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zdx0oqy10g0caqlre9h1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-10015260015260KR7015260003에이엔피KOSPI303원0원0.00%306원307원284원922,3732.7억원47,116,894주142.7억원
cmtwh8zdj0oqq10g0otfp109cfsc-stock-price015020:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zdf0oqm10g0o0ahwarg1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-10015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmtwh8zcf0oq110g0up2nezzbfsc-stock-price014940:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zcb0opz10g0efj7jq8x1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-10014940014940KR7014940001오리엔탈정공KOSDAQ4,650원-15원-0.32%4,695원4,715원4,545원87,4004억원45,573,661주2119.1억원
cmtwh8zc70opw10g0e0h2z91kfsc-stock-price014915:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zc30opu10g0paf0n3061
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-10014915014915KR7014911002성문전자우KOSPI4,800원0원0.00%4,825원4,825원4,800원592284.1만원600,000주28.8억원
cmtwh8z8u0onw10g0eny521d4fsc-stock-price014470:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z8q0onu10g0qeu4ep951
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-10014470014470KR7014470009부방KOSDAQ1,003원6원0.60%990원1,010원976원42,7744238.1만원57,049,640주572.2억원
cmtwh8z8m0onr10g01h76sxj1fsc-stock-price014440:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z8i0ono10g06c6ya6y41
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-10014440014440KR7014440002영보화학KOSPI4,740원-5원-0.11%4,745원4,745원4,695원11,5065426.9만원20,000,000주948억원
cmtwh8z8e0onl10g03e1ztq4pfsc-stock-price014285:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z890onk10g0wjznses71
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-10014285014285KR7014281000금강공업우KOSPI5,610원-70원-1.23%5,790원5,790원5,610원2,4881398.5만원589,875주33억원
cmtwh8z850onh10g02bghkuhqfsc-stock-price014280:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z810onf10g0tfa3qejg1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-10014280014280KR7014280002금강공업KOSPI4,760원15원0.32%4,690원4,880원4,555원613,76028.9억원29,329,357주1396억원
cmtwh8zlb0ovh10g0lmveq2o9fsc-stock-price016880:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zl60ovf10g0rt3xuncx1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-10016880016880KR7016880007웅진KOSPI1,866원33원1.80%1,833원1,889원1,820원98,0521.8억원79,927,080주1491.4억원
cmtwh8zl00ovc10g0u323u5jufsc-stock-price016800:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zkx0ova10g0dlp2rcx81
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-10016800016800KR7016800005퍼시스KOSPI27,350원-50원-0.18%27,400원27,600원27,050원4191143.3만원11,500,000주3145.2억원
cmtwh8zkr0ov610g03qhvx5a6fsc-stock-price016790:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zkn0ov410g0ujkupmzy1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-10016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmtwh8zkg0ouz10g0hn58m2xpfsc-stock-price016740:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zkb0ouv10g0150p7nlu1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-10016740016740KR7016740003두올KOSPI4,015원35원0.88%4,025원4,040원3,880원92,8483.6억원28,674,024주1151.2억원
cmtwh8zjv0oun10g0qjmgbu0lfsc-stock-price016670:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zjq0ouj10g0qjqhqdir1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-10016670016670KR7016670002디모아KOSDAQ2,470원-40원-1.59%2,510원2,510원2,460원2,705668.6만원10,194,234주251.7억원
cmtwh8zim0otv10g0rhzciayrfsc-stock-price016580:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zih0ots10g0flnjy3q31
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-10016580016580KR7016580003환인제약KOSPI10,330원-40원-0.39%10,320원10,330원10,210원24,3012.4억원18,600,070주1921.3억원
cmtwh8zid0otp10g02k3rh0kefsc-stock-price0164H0:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zi80otn10g0b0525ifr1——2026-09-100164H0—KR70164H0007한국제16호스팩KOSDAQ1,959원0원0.00%1,959원1,962원1,952원20,7584068.7만원6,750,000주132.2억원
cmtwh8zi30otj10g0i75tknhqfsc-stock-price016450:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zhz0oth10g0tabsw8yl1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-10016450016450KR7016450009한세예스24홀딩스KOSPI4,410원15원0.34%4,430원4,440원4,400원4,3841937.5만원40,000,000주1764억원
cmtwh8zht0otd10g0f5k0cvzjfsc-stock-price016380:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zhp0otb10g0rio1t7w41
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-10016380016380KR7016380008KG스틸KOSPI5,650원80원1.44%5,570원5,680원5,460원258,52214.4억원100,008,897주5650.5억원
cmtwh8zhk0ot710g0dzheg42hfsc-stock-price016360:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zhh0ot510g0u8k4ci2y1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-10016360016360KR7016360000삼성증권KOSPI87,400원200원0.23%86,300원88,300원85,000원490,040427억원89,300,000주7.8조원
cmtwh8zhc0ot110g0fmf7z7m9fsc-stock-price016250:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zh70osz10g0asevlbq71
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-10016250016250KR7016250003SGC E&CKOSDAQ11,960원50원0.42%11,910원12,040원11,670원1,9112258.5만원5,036,986주602.4억원
cmtwh8zh30osw10g0fov1t34ifsc-stock-price016100:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zgx0osu10g0kw2jp0lq1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-10016100016100KR7016100000리더스코스메틱KOSDAQ1,233원16원1.31%1,238원1,248원1,205원5,967725.9만원19,100,894주235.5억원
cmtwh8zgt0osr10g06coebvgrfsc-stock-price016090:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zgo0oso10g0m31v9xlh1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-10016090016090KR7016090003대현KOSPI1,420원-3원-0.21%1,423원1,424원1,415원19,3272737.6만원44,282,310주628.8억원
cmtwh8zgj0osl10g0lthmma2lfsc-stock-price015890:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zgd0osi10g089kgqw5i1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-10015890015890KR7015890007태경산업KOSPI4,830원-10원-0.21%4,835원4,835원4,800원4,3672100.6만원29,228,750주1411.7억원
cmtwh8zg60ose10g0qcwnt927fsc-stock-price015860:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zg20osb10g0aeapfq6d1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-10015860015860KR7015860000일진홀딩스KOSPI6,870원10원0.15%6,800원6,910원6,680원75,7715.1억원49,347,483주3390.1억원
cmtwh8zfx0os810g0gscoyh5xfsc-stock-price015760:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zfs0os610g053mim7fd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-10015760015760KR7015760002한국전력KOSPI32,750원-1,000원-2.96%33,100원33,250원32,450원2,281,555747.7억원641,964,077주21조원
cmtwh8zbw0opq10g0oubkwschfsc-stock-price014910:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8zbr0opm10g0sk62d0ao1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-10014910014910KR7014910004성문전자KOSPI2,100원-75원-3.45%2,195원2,195원2,075원179,2953.7억원21,857,257주459억원
cmtwh8zbd0opd10g0pfvkce53fsc-stock-price014825:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8zb90opb10g0oaseosj31
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-10014825014825KR7014821003동원시스템즈우KOSPI14,300원0원0.00%14,060원14,300원14,060원1825.5만원264,111주37.7억원
cmtwh8zaa0oop10g0qjaua9k9fsc-stock-price014680:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8za60oom10g0soofm1iw1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-10014680014680KR7014680003한솔케미칼KOSPI202,000원-1,000원-0.49%198,600원205,000원197,100원44,46389.4억원10,794,036주2.1조원
cmtwh8za20ooj10g0rc22jx12fsc-stock-price014620:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z9x0ooh10g0j9jayiai1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-10014620014620KR7014620009성광벤드KOSDAQ34,600원350원1.02%33,600원34,600원32,800원263,48489억원26,557,364주9188.8억원
cmtwh8z9s0ooe10g0ife1s6b1fsc-stock-price014580:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z9l0oob10g0t4oahta51
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-10014580014580KR7014580005태경비케이KOSPI3,785원-30원-0.79%3,795원3,820원3,755원25,2439539만원27,583,100주1044억원
cmtwh8z9f0oo710g0ulmvu9xafsc-stock-price014570:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z9b0oo510g0dz1jfk4b1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-10014570014570KR7014570006고려제약KOSDAQ3,440원-15원-0.43%3,455원3,505원3,300원6,0392058.6만원11,000,000주378.4억원
cmtwh8z970oo210g0lxlp7zakfsc-stock-price014530:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z920oo010g044duq5ms1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-10014530014530KR7014530000극동유화KOSPI3,415원110원3.33%3,325원4,000원3,305원6,487,553238.1억원34,869,420주1190.7억원
cmtwh8z4g0ol810g0d46maqeofsc-stock-price0134X0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z4a0ol410g0if3su6s01——2026-09-100134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,979원-1원-0.05%1,973원1,980원1,973원1,647325.3만원6,740,000주133.3억원
cmtwh8zf50orq10g0untqbf36fsc-stock-price0156T0:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zf00orn10g0bsi3qvxf1——2026-09-100156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,090원20원0.22%9,030원9,200원8,840원92,7228.3억원7,782,161주707.3억원
cmtwh8zel0ore10g0tx4fe460fsc-stock-price015590:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zeg0orb10g0hz9f8seo1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-10015590015590KR7015590003DKMEKOSPI1,850원42원2.32%1,820원1,887원1,788원90,9701.6억원53,396,308주987.8억원
cmtwh8zea0or810g0g9ziebvvfsc-stock-price015360:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8ze50or410g0tobsz9zh1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-10015360015360KR7015360001INVENIKOSPI14,500원270원1.90%14,440원14,530원14,250원20,6722.9억원27,250,000주3951.2억원
cmtwh8zdt0oqv10g07pn441zefsc-stock-price015230:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zdo0oqs10g0f403yr2u1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-10015230015230KR7015230006대창단조KOSPI6,690원-180원-2.62%6,870원6,880원6,610원57,2863.8억원27,143,620주1815.9억원
cmtwh8zda0oqj10g0kpghg7kyfsc-stock-price014990:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zd60oqh10g0ihpd9zfb1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-10014990014990KR7014990006인디에프KOSPI4,175원0원0.00%4,180원4,480원4,020원762,07232.5억원15,022,599주627.1억원
cmtwh8zd20oqe10g0iy7961r6fsc-stock-price014970:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zcx0oqc10g04q719bj51
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-10014970014970KR7014970008삼륭물산KOSDAQ4,590원200원4.56%4,430원5,260원4,430원776,81037.5억원14,825,000주680.4억원
cmtwh8zcp0oq710g0hl4d5xfzfsc-stock-price014950:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zcl0oq410g01ymi79q81
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-10014950014950KR7014950000삼익제약KOSDAQ8,300원-710원-7.88%8,900원9,890원8,210원3,441,300314.5억원10,067,588주835.6억원
cmtwh8zbm0opk10g0596l3of1fsc-stock-price014830:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8zbi0opg10g01s3pw2fb1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-10014830014830KR7014830004유니드KOSPI64,400원0원0.00%64,600원65,800원63,800원18,98612.2억원6,767,600주4358.3억원
cmtwh8zb40op710g000sw8d4dfsc-stock-price014820:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8zb00op510g0iqr7lcyw1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-10014820014820KR7014820005동원시스템즈KOSPI21,650원450원2.12%20,950원21,650원20,800원35,7857.5억원28,991,282주6276.6억원
cmtwh8zaw0op210g0wltq5469fsc-stock-price014790:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8zar0op010g0pvnqqoku1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-10014790014790KR7014790000HL D&IKOSPI2,505원-50원-1.96%2,555원2,555원2,490원48,4571.2억원37,858,601주948.3억원
cmtwh8zaj0oov10g05he1uk5kfsc-stock-price014710:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8zaf0oor10g0hm9kin191
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-10014710014710KR7014710008사조씨푸드KOSPI10,550원10원0.09%10,630원10,780원10,310원3,9784154.8만원17,218,543주1816.5억원
cmtwh8z7b0omz10g0r4h549osfsc-stock-price014130:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z770omw10g0jnc19r181
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-10014130014130KR7014130009한익스프레스KOSPI2,630원30원1.15%2,575원2,635원2,575원5,2981380.1만원11,817,883주310.8억원
80,417건 중 21,701–21,750← 이전435 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬