Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilr2611840zcigiy1oq9zfsc-stock-price039240:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr2011820zciipgm3qs01
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-27039240039240KR7039240007경남스틸KOSDAQ1,909원36원1.92%1,853원1,920원1,853원82,0111.5억원26,979,604주515억원
cmvrilr2n118a0zciz0xr78hpfsc-stock-price039290:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr2f11880zciiwapczx01
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-27039290039290KR7039290002인포뱅크KOSDAQ3,230원-10원-0.31%3,250원3,270원3,230원4,1421399.1만원8,693,978주280.8억원
cmvrilr32118g0zcip049hly3fsc-stock-price039310:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr2v118d0zcie0vwf7lc1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-27039310039310KR7039310008세중KOSDAQ1,187원12원1.02%1,156원1,199원1,156원1,280148.6만원18,121,667주215.1억원
cmvrilr46118t0zcilkuq1knsfsc-stock-price039420:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr3z118q0zci39fzcenj1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-27039420039420KR7039420005케이엘넷KOSDAQ2,470원-20원-0.80%2,495원2,535원2,465원5,2981312.4만원22,946,994주566.7억원
cmvrilr5011940zciwsb8547efsc-stock-price039490:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr4t11910zcijdiczca81
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-27039490039490KR7039490008키움증권KOSPI216,000원5,500원2.61%212,500원219,000원212,500원54,292117.4억원26,228,316주5.6조원
cmvrilr5x119h0zcir6bslqkqfsc-stock-price039570:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr5o119e0zci0xani29y1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-27039570039570KR7039570007HDC랩스KOSPI7,150원-30원-0.42%7,180원7,200원7,150원770552.6만원25,957,601주1855.9억원
cmvrilr6o119s0zcirqeg71rxfsc-stock-price039740:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilr6j119p0zcib8viwm2s1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-27039740039740KR7039740006한국정보공학KOSDAQ2,700원95원3.65%2,605원2,705원2,550원12,7543302만원8,018,397주216.4억원
cmvrilrmt11ft0zciy8cfc0bifsc-stock-price042940:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrmk11fp0zci22ifliep1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-27042940042940KR7042940007상지건설KOSDAQ4,680원30원0.65%4,655원4,800원4,600원14,3296685.6만원6,828,712주319.5억원
cmvrilrnn11g50zci9iptnfcufsc-stock-price043150:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrng11g10zciqwvwk0sp1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-27043150043150KR7043150002바텍KOSDAQ16,470원30원0.18%16,660원16,710원16,450원21,3703.5억원14,854,256주2446.4억원
cmvrilroi11gh0zciqjuzyb26fsc-stock-price043220:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrob11ge0zcifxsj1zi01
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-10-27043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmvrilrp211gn0zcip6krnsd7fsc-stock-price043260:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrow11gl0zciaxpn2viz1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-27043260043260KR7043260009성호전자KOSDAQ27,200원700원2.64%27,650원28,750원27,050원1,760,168489.7억원75,451,848주2조원
cmvrilrpk11gu0zciyrskz04yfsc-stock-price043340:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrpc11gr0zci27sr5gxh1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-10-27043340043340KR7043340009에쎈테크KOSDAQ591원0원0.00%0원0원0원00원47,500,000주280.7억원
cmvrilrq011h00zcib5v1zg1vfsc-stock-price043360:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrpt11gy0zcidzraf1qk1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-27043360043360KR7043360007디지아이KOSDAQ2,050원-85원-3.98%2,095원2,250원2,035원11,3112392.2만원9,000,000주184.5억원
cmvrilrqe11h60zci49nqqwz1fsc-stock-price043370:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrq811h40zci08xpado11
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-27043370043370KR7043370006피에이치에이KOSDAQ11,690원0원0.00%11,750원11,880원11,690원34,7074.1억원21,000,000주2454.9억원
cmvrilrqv11hc0zcilm563491fsc-stock-price043590:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrqn11ha0zcigne1vdku1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-27043590043590KR7043590009웰킵스하이텍KOSDAQ1,803원48원2.74%1,780원1,895원1,780원72,3901.3억원13,568,381주244.6억원
cmvrilrr911hi0zci63kphvyxfsc-stock-price043610:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrr311hg0zciwwixrapi1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-27043610043610KR7043610005KT지니뮤직KOSDAQ1,055원0원0.00%0원0원0원00원58,115,438주613.1억원
cmvrilrrp11ho0zci7bnr4m1dfsc-stock-price043650:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrri11hm0zcih7603tlr1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-10-27043650043650KR7043650001국순당KOSDAQ3,400원-30원-0.87%3,430원3,470원3,365원22,8317744만원17,858,304주607.1억원
cmvrilrs611hu0zcisb80hut1fsc-stock-price043710:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrry11hs0zci9pm3fk021
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-27043710043710KR7043710003코스리거글로벌KOSDAQ2,920원220원8.15%2,700원3,000원2,700원3,448973.2만원17,312,502주505.5억원
cmvrilrsl11i00zci5gykl6iefsc-stock-price043910:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrse11hy0zcinukqellb1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-27043910043910KR7043910009자연과환경KOSDAQ2,870원-40원-1.37%2,910원3,020원2,800원21,1786089.1만원11,339,145주325.4억원
cmvrilrt011i60zcikczanjzdfsc-stock-price044180:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrst11i40zciwax02s071
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-27044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmvrilru011ik0zciw5o6tfexfsc-stock-price044380:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrtr11ig0zcivk1rqy221
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-27044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmvrilruw11iw0zcizmqvtepyfsc-stock-price044480:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrun11is0zci8md17kyr1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-27044480044480KR7044480002빌리언스KOSDAQ2,980원90원3.11%3,005원3,100원2,845원5,0501487.8만원6,650,183주198.1억원
cmvrilrvq11j70zciteglvuywfsc-stock-price044780:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrvj11j40zcidinikmjm1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-27044780044780KR7044780005에이치케이KOSDAQ1,172원29원2.54%1,172원1,185원1,142원29,3403429.8만원18,505,787주216.8억원
cmvrilrcj11bz0zcilanvwrpofsc-stock-price041440:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrcc11bx0zcipgbdx7om1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-27041440041440KR7041440009현대에버다임KOSDAQ5,940원0원0.00%5,910원6,030원5,890원47,7972.8억원17,841,712주1059.7억원
cmvrilrcz11c50zciazl78h2gfsc-stock-price041460:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrcs11c30zciczityj5q1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-27041460041460KR7041460007한국전자인증KOSDAQ3,070원30원0.99%3,040원3,110원3,040원14,1994364.4만원18,430,109주565.8억원
cmvrilrdf11cb0zciahec6ydcfsc-stock-price041510:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrd811c90zciql10pnv31
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-27041510041510KR7041510009에스엠KOSDAQ79,500원-1,400원-1.73%82,100원83,400원78,800원67,10254.2억원22,894,690주1.8조원
cmvrilrdv11ch0zcik7mvg9t9fsc-stock-price041520:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrdo11cf0zci3zr4c0911
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-27041520041520KR7041520008이엘씨KOSDAQ11,480원140원1.23%11,940원11,940원11,060원7,4948470.2만원12,188,730주1399.2억원
cmvrilre911cn0zci7gwfzn6pfsc-stock-price041590:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilre311cl0zciecdlv3b61
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-27041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmvrilreo11ct0zcieh9jbx4ufsc-stock-price041650:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrei11cr0zcifc1qnxgq1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-27041650041650KR7041650003상신브레이크KOSPI1,960원7원0.36%1,978원1,995원1,953원4,080803.3만원21,471,450주420.8억원
cmvrilrf411cz0zciv0nzw247fsc-stock-price041830:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrey11cx0zci7iqhhwpq1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-27041830041830KR7041830001인바디KOSDAQ45,950원300원0.66%45,600원47,500원45,450원41,44319.1억원13,480,882주6194.4억원
cmvrilrfo11d60zciyatpd8mnfsc-stock-price041910:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrfi11d40zcinhn35ww21
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-27041910041910KR7041910001폴라리스AI파마KOSDAQ5,530원-40원-0.72%5,500원5,660원5,500원17,4019688.6만원13,283,350주734.5억원
cmvrilrg811dd0zcig3skt23tfsc-stock-price041920:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrfz11da0zcidwnymjqr1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-27041920041920KR7041920000메디아나KOSDAQ8,090원-190원-2.29%8,330원8,510원8,060원27,7132.2억원18,598,223주1504.5억원
cmvrilrhd11dq0zcip8d119ucfsc-stock-price041960:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrh311dm0zcix2utqaug1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-27041960041960KR7041960006코미팜KOSDAQ8,290원10원0.12%8,250원8,440원8,100원233,18319.3억원74,618,201주6185.8억원
cmvrilrhv11dw0zcimarwk1kefsc-stock-price042000:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrhn11dt0zciasj92y3h1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-27042000042000KR7042000000카페24KOSDAQ17,140원-420원-2.39%17,890원18,220원17,050원117,89620.6억원24,178,169주4144.1억원
cmvrilria11e20zcimk04693ifsc-stock-price042040:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilri311dz0zcilr2dmr2o1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-27042040042040KR7042040006케이피엠테크KOSDAQ5,140원130원2.59%5,010원5,160원4,985원2,6721352.9만원8,670,991주445.6억원
cmvrilriq11e80zcimg8zao0dfsc-stock-price042110:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrij11e50zcik8a3lwd01
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-27042110042110KR7042110007에스씨디KOSDAQ984원18원1.86%973원984원963원82,4818024.7만원48,329,564주475.5억원
cmvrilrj511ee0zcilsik9tuufsc-stock-price042370:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilriy11eb0zcirjuis18x1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-27042370042370KR7042370007비츠로테크KOSDAQ8,860원210원2.43%8,730원9,040원8,730원130,06211.5억원26,200,025주2321.3억원
cmvrilrjl11ek0zcio984lqpmfsc-stock-price042420:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrje11eh0zci7ktgua1o1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-27042420042420KR7042420000네오위즈홀딩스KOSDAQ18,990원-240원-1.25%19,920원19,920원18,780원10,6452억원8,142,283주1546.2억원
cmvrilrk111eq0zcivgczgo1kfsc-stock-price042500:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrjt11en0zcirsl7mdsh1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-27042500042500KR7042500009링네트KOSDAQ4,195원105원2.57%4,110원4,205원4,110원38,2511.5억원22,291,144주935.1억원
cmvrilrkg11ew0zcit0iy76qkfsc-stock-price042510:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrk711et0zci5zdbvh391
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-27042510042510KR7042510008라온시큐어KOSDAQ17,890원680원3.95%17,080원18,030원16,610원1,898,833337.4억원11,105,828주1986.8억원
cmvrilrkv11f20zci8nhpstpgfsc-stock-price042520:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrkn11ez0zcima03f9aq1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-27042520042520KR7042520007한스바이오메드KOSDAQ17,110원80원0.47%17,500원17,600원17,110원61,68310.6억원14,261,367주2440.1억원
cmvrilrl911f80zci9umchw91fsc-stock-price042600:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrl211f50zciri11ly061
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-27042600042600KR7042600007새로닉스KOSDAQ8,900원-60원-0.67%8,960원9,400원8,210원16,0341.4억원12,423,574주1105.6억원
cmvrilrma11fm0zciigxkkg4cfsc-stock-price042700:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrm111fi0zciafrma6v21
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-27042700042700KR7042700005한미반도체KOSPI191,400원7,400원4.02%192,100원196,000원189,200원656,7441267.2억원95,312,200주18.2조원
cmvrilrtk11ie0zciwacpyw2nfsc-stock-price044340:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrtc11ia0zcisb9xvrb31
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-27044340044340KR7044340008위닉스KOSDAQ2,400원0원0.00%2,395원2,415원2,360원17,5384203.8만원17,873,425주428.9억원
cmvrilruf11ip0zci5s0yifb4fsc-stock-price044450:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilru711im0zcilpubgi5z1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-10-27044450044450KR7044450005KSS해운KOSPI11,750원30원0.26%11,780원11,810원11,680원73,2778.6억원22,577,525주2652.8억원
cmvrilrva11j10zcic783psncfsc-stock-price044490:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrv311iz0zcihha9pnee1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-27044490044490KR7044490001태웅KOSDAQ24,350원500원2.10%24,150원25,450원24,150원82,45020.4억원20,007,381주4871.7억원
cmvrilrw711je0zci1dckgt0kfsc-stock-price044820:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrvy11jb0zcivcvr8q4k1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-27044820044820KR7044820009코스맥스비티아이KOSPI22,650원450원2.03%22,850원22,850원22,000원30,4756.8억원9,603,921주2175.2억원
cmvrilrwl11jj0zcib50ybp4rfsc-stock-price044960:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrwe11jh0zcidwx6lmy21
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-27044960044960KR7044960003이글벳KOSDAQ3,025원25원0.83%3,015원3,050원2,980원16,8575066.2만원12,641,883주382.4억원
cmvrilrxj11jw0zci07z78clcfsc-stock-price045060:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrxd11ju0zciic6crbnn1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-27045060045060KR7045060001오공KOSDAQ2,050원0원0.00%2,055원2,070원2,040원28,9245935.4만원16,941,974주347.3억원
cmvrilryx11k80zcizhrs3f91fsc-stock-price045300:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilryl11k60zci3bwb3tqk1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-27045300045300KR7045300001성우테크론KOSDAQ3,185원130원4.26%3,150원3,190원3,060원92,9222.9억원10,547,012주335.9억원
157,937건 중 21,651–21,700← 이전434 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬