Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh97gg0sng10g0b5nmzcj1fsc-stock-price106240:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97gc0sne10g0c46j7vx81
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-10106240106240KR7106240005파인테크닉스KOSDAQ1,141원17원1.51%1,137원1,194원1,108원18,8772165.4만원26,581,914주303.2억원
cmtwh97g70snc10g0mhgt1tugfsc-stock-price106190:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97g10sna10g046o0ijrt1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-09-10106190106190KR7106190002하이텍팜KOSDAQ10,300원110원1.08%10,200원10,300원10,010원11,6721.1억원10,633,173주1095.2억원
cmtwh97fv0sn810g0fx7kc0f3fsc-stock-price106080:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97fr0sn610g0dh1ppvz11
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-09-10106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmtwh97fm0sn410g09vq97i19fsc-stock-price105840:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97fh0sn210g03hvoppd51
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-09-10105840105840KR7105840003우진KOSPI15,310원-350원-2.23%15,370원15,500원14,810원367,96455.6억원20,197,670주3092.2억원
cmtwh97fc0sn010g0lmtq0it9fsc-stock-price105760:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97f70smy10g0na3fkkty1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-09-10105760105760KR7105760003포스뱅크KOSDAQ5,050원-40원-0.79%5,100원5,100원5,000원8,8664461.7만원10,190,887주514.6억원
cmtwh97f20smw10g0h8hcvhy6fsc-stock-price105740:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ex0smu10g0au190jhf1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-10105740105740KR7105740005디케이락KOSDAQ7,890원40원0.51%7,900원7,900원7,710원27,7372.1억원10,168,513주802.2억원
cmtwh97er0sms10g0ewaotsl2fsc-stock-price105630:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97en0smq10g06dpwz8wi1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-09-10105630105630KR7105630008한세실업KOSPI8,980원-50원-0.55%9,070원9,070원8,950원21,3831.9억원40,000,000주3592억원
cmtwh97ei0smo10g0tp6agwecfsc-stock-price105560:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ed0smm10g09b6s1jjh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-10105560105560KR7105560007KB금융KOSPI173,400원1,400원0.81%173,100원174,700원171,100원1,373,8252378.8억원354,687,734주61.5조원
cmtwh97e70smk10g0f4n6hgf6fsc-stock-price105550:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97e30smi10g0ljkehkbc1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-09-10105550105550KR7105550008엣지파운드리KOSDAQ1,790원3원0.17%1,787원1,806원1,756원28,1714996.1만원15,661,410주280.3억원
cmtwh97dy0smg10g0pcdcfq3dfsc-stock-price105330:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97dt0sme10g0tm3b2bdt1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-09-10105330105330KR7105330005케이엔더블유KOSDAQ7,500원510원7.30%7,000원7,550원6,690원49,5123.5억원16,019,520주1201.4억원
cmtwh97dm0smc10g0gj61ntc6fsc-stock-price104830:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97di0sma10g0h5c64yw51
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-09-10104830104830KR7104830005원익머트리얼즈KOSDAQ32,400원100원0.31%32,200원32,750원31,500원38,07812.2억원12,608,000주4084.9억원
cmtwh97dc0sm810g09pq1wnonfsc-stock-price104700:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97d80sm610g0f6x81k6t1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-09-10104700104700KR7104700000한국철강KOSPI9,540원30원0.32%9,490원9,540원9,360원11,1651억원36,450,000주3477.3억원
cmtwh97d30sm410g02y9c9qzvfsc-stock-price104620:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97cy0sm210g02ml9dm1l1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-09-10104620104620KR7104620000노랑풍선KOSDAQ3,170원-10원-0.31%3,180원3,185원3,110원11,7113674.4만원16,810,552주532.8억원
cmtwh97cs0sm010g0gmcllakcfsc-stock-price104540:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97co0sly10g0vqfhzkb11
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-09-10104540104540KR7104540000코렌텍KOSDAQ3,995원0원0.00%4,170원4,170원3,945원5,7462289.2만원13,407,410주535.6억원
cmtwh97ci0slw10g0aq056qdsfsc-stock-price104480:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ce0slu10g02vv0c9bf1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-09-10104480104480KR7104480009티케이케미칼KOSDAQ1,726원0원0.00%1,738원1,738원1,696원160,5572.7억원90,895,434주1568.8억원
cmtwh97c80sls10g0kzc1mr1zfsc-stock-price104460:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97c30slq10g0a002mik91
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-09-10104460104460KR7104460001디와이피엔에프KOSDAQ7,250원-40원-0.55%7,290원7,320원7,190원7,8745685만원10,518,101주762.5억원
cmtwh97by0slo10g0f2swbbqjfsc-stock-price104200:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97bt0slm10g0qjslj4g91
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-09-10104200104200KR7104200001NHN벅스KOSDAQ2,575원40원1.58%2,525원2,575원2,460원20,9005273.1만원14,827,550주381.8억원
cmtwh97bp0slk10g0cxf65wzyfsc-stock-price104040:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97bj0sli10g0pnzd1dkl1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-09-10104040104040KR7104040001디에스엠KOSDAQ2,435원95원4.06%2,320원2,440원2,315원27,8296614.9만원26,813,565주652.9억원
cmtwh97bd0slg10g0qntxxq2rfsc-stock-price103840:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97b90sle10g0gof6a2la1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-09-10103840103840KR7103840005우양KOSDAQ1,639원-18원-1.09%1,657원1,657원1,602원27,7374520만원16,366,428주268.2억원
cmtwh97b40slc10g0cybxhl3sfsc-stock-price103660:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97az0sla10g0vxkvxk5r1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-09-10103660103660KR7103660007씨앗KONEX1,500원10원0.67%1,500원1,500원1,300원192.6만원6,017,471주90.2억원
cmtwh97au0sl810g06iptxk8rfsc-stock-price103590:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ap0sl610g0h4fs5f191
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-09-10103590103590KR7103590006일진전기KOSPI70,700원-1,900원-2.62%71,200원71,800원69,700원177,823125.8억원47,685,390주3.3조원
cmtwh97ak0sl410g0iiv60qqqfsc-stock-price103230:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97af0sl210g0audxmjfz1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-09-10103230103230KR7103230009에스앤더블류KOSDAQ2,320원-70원-2.93%2,350원2,360원2,270원11,3082603.9만원7,200,000주167억원
cmtwh97a90sl010g0a43wwc0kfsc-stock-price103140:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97a40sky10g03rvsri771
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-09-10103140103140KR7103140000풍산KOSPI78,800원-1,100원-1.38%80,900원80,900원76,900원164,777130억원28,024,278주2.2조원
cmtwh979z0skw10g07ln5ob3nfsc-stock-price102950:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh979u0sku10g0nrjrh3ee1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-09-10102950102950KR7102950003아하KONEX1,697원-47원-2.69%1,640원1,888원1,640원4,205712.5만원13,121,903주222.6억원
cmtwh979o0sks10g0k2ihtvvffsc-stock-price102940:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh979k0skq10g0jyyzct3v1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-09-10102940102940KR7102940004코오롱생명과학KOSDAQ14,620원-20원-0.14%14,700원14,700원14,320원34,5244.9억원13,090,603주1913.8억원
cmtwh979f0sko10g0hdie6wuwfsc-stock-price102710:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97990skm10g01nax9kpp1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-09-10102710102710KR7102710001이엔에프테크놀로지KOSDAQ44,050원350원0.80%44,050원44,750원43,600원55,63824.5억원14,287,836주6293.7억원
cmtwh97940skk10g0j9dztfegfsc-stock-price102460:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh978z0ski10g01pulobuw1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-09-10102460102460KR7102460003이연제약KOSPI10,090원80원0.80%9,910원10,110원9,850원21,3452.1억원18,586,811주1875.4억원
cmtwh978t0skg10g0529rj4csfsc-stock-price102370:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh978p0ske10g0iskz1i0y1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-09-10102370102370KR7102370004케이옥션KOSDAQ3,075원-105원-3.30%3,170원3,175원3,075원16,8725222.2만원25,888,290주796억원
cmtwh978j0skc10g09f5xws14fsc-stock-price102260:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh978f0ska10g0hrp5epy61
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-09-10102260102260KR7102260007동성케미컬KOSPI3,725원15원0.40%3,710원3,750원3,640원56,1742억원50,669,591주1887.4억원
cmtwh978a0sk810g01uf2s09hfsc-stock-price102120:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97850sk610g0fdwxsptu1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-10102120102120KR7102120003어보브반도체KOSDAQ7,180원270원3.91%6,880원7,250원6,770원153,32110.7억원17,780,753주1276.6억원
cmtwh97800sk410g0rvoy8g01fsc-stock-price101970:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh977w0sk210g0gzajl58t1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-09-10101970101970KR7101970002우양에이치씨KOSDAQ10,190원-170원-1.64%10,360원10,360원10,030원1,9992030만원14,790,009주1507.1억원
cmtwh977r0sk010g08s80q8xvfsc-stock-price101930:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh977m0sjy10g03m38fjmj1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-09-10101930101930KR7101930006인화정공KOSDAQ6,340원-110원-1.71%6,460원6,460원6,200원14,7169264.8만원45,694,671주2897억원
cmtwh977g0sjw10g0nvqzaf06fsc-stock-price101730:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97790sju10g0ev7n8cw41
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-10101730101730KR7101730000위메이드맥스KOSDAQ4,070원90원2.26%3,965원4,070원3,880원93,3353.6억원83,803,286주3410.7억원
cmtwh976z0sjs10g0fbcha056fsc-stock-price101680:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh976t0sjq10g0p0wh0o7h1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-10101680101680KR7101680007한국정밀기계KOSDAQ2,725원-5원-0.18%2,760원2,760원2,680원3,238883.7만원8,404,000주229억원
cmtwh976n0sjo10g09ka31zucfsc-stock-price101670:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh976i0sjm10g0vv3b9i4j1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-10101670101670KR7101670008하이드로리튬KOSDAQ504원3원0.60%496원505원495원228,8521.1억원56,777,187주286.1억원
cmtwh976d0sjk10g047o3e400fsc-stock-price101530:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97680sji10g01wwoc4s41
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-10101530101530KR7101530004해태제과식품KOSPI5,610원70원1.26%5,550원5,610원5,500원24,7671.3억원29,116,822주1633.4억원
cmtwh97630sjg10g01lllyhxgfsc-stock-price101490:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh975y0sje10g0o89a180c1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-10101490101490KR7101490001에스앤에스텍KOSDAQ43,500원2,900원7.14%40,000원43,500원39,800원970,688408.5억원21,334,879주9280.6억원
cmtwh975t0sjc10g0nqxg328gfsc-stock-price101400:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh975n0sja10g0fnkk2omo1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-10101400101400KR7101400000엔시트론KOSDAQ1,738원23원1.34%1,726원1,740원1,593원192,9973.2억원11,741,788주204억원
cmtwh975i0sj810g07gd0czj3fsc-stock-price101360:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh975d0sj610g0si3dkxn81
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-10101360101360KR7101360006에코앤드림KOSDAQ8,300원-250원-2.92%8,250원8,410원8,100원62,8945.1억원17,786,114주1476.2억원
cmtwh97570sj410g0fpiior4ofsc-stock-price101330:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97530sj210g0v1qzf25s1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-10101330101330KR7101330009모베이스KOSDAQ3,585원20원0.56%3,565원3,595원3,460원60,0932.1억원23,147,029주829.8억원
cmtwh974y0sj010g0wpyyabeofsc-stock-price101240:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh974t0siy10g0lq34js7k1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-10101240101240KR7101240000씨큐브KOSDAQ3,395원-65원-1.88%3,460원3,475원3,395원7,0252401.6만원11,357,052주385.5억원
cmtwh974m0siw10g02cvmijf5fsc-stock-price101170:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh974i0siu10g0e11be3j41
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-10101170101170KR7101170009우림피티에스KOSDAQ8,330원350원4.39%8,150원8,450원7,960원89,4167.3억원13,500,000주1124.5억원
cmtwh974c0sis10g0oi5bx2fhfsc-stock-price101160:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97480siq10g05n0efmnb1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-09-10101160101160KR7101160000월덱스KOSDAQ31,100원500원1.63%30,700원31,450원30,300원60,11918.6억원16,510,993주5134.9억원
cmtwh97430sio10g0wm5izqj6fsc-stock-price101140:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh973y0sim10g0058t6v0l1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-09-10101140101140KR7101140002인바이오젠KOSPI5,260원-270원-4.88%5,530원5,570원5,250원19,9941억원10,044,216주528.3억원
cmtwh973s0sik10g0pn8gqdx2fsc-stock-price101000:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh973n0sii10g02htmjuvb1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-09-10101000101000KR7101000008KS인더스트리KOSDAQ1,430원194원15.70%1,236원1,606원1,236원2,332,63733.5억원9,910,487주141.7억원
cmtwh973h0sig10g0qitmdy3yfsc-stock-price100840:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh973d0sie10g02b63u9nj1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-09-10100840100840KR7100840008SNT에너지KOSPI38,150원150원0.39%36,700원38,650원36,350원282,791105.9억원20,680,783주7889.7억원
cmtwh97380sic10g03ev1c6qxfsc-stock-price100790:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97330sia10g0vv9dmn8y1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-09-10100790100790KR7100790005미래에셋벤처투자KOSDAQ16,500원-390원-2.31%16,520원16,885원16,110원369,73460.8억원53,120,578주8764.8억원
cmtwh972x0si810g0osplpb4hfsc-stock-price100700:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh972t0si610g0w0rrabdb1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-09-10100700100700KR7100700004세운메디칼KOSDAQ2,415원15원0.63%2,420원2,425원2,380원38,5319227.8만원43,800,000주1057.7억원
cmtwh972o0si410g0vu0a3buafsc-stock-price100660:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh972j0si210g0lmu0t2n21
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-09-10100660100660KR7100660000서암기계공업KOSDAQ3,130원20원0.64%3,110원3,130원3,025원17,2745274.3만원12,600,000주394.3억원
cmtwh972e0si010g0tecuc0dwfsc-stock-price100590:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97290shy10g0f3n0u7521
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-09-10100590100590KR7100590009머큐리KOSDAQ4,970원615원14.12%4,750원5,480원4,370원10,132,916502.3억원17,139,545주851.8억원
80,417건 중 21,501–21,550← 이전431 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬