Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilekj0wm60zcib22wkxx8fsc-stock-price000150:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilekc0wm30zci0hvgcgtu1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-27000150000150KR7000150003두산KOSPI952,000원51,000원5.66%932,000원976,000원931,000원77,498741.8억원14,237,411주13.5조원
cmvrilfhi0wzf0zci5pqwc4q5fsc-stock-price001040:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfha0wzc0zciimgcyefv1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-27001040001040KR7001040005CJKOSPI112,900원-2,500원-2.17%116,000원116,900원112,600원124,931142억원29,176,998주3.2조원
cmvrilfgw0wz70zci025x6oojfsc-stock-price001020:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfgq0wz40zciacdbw04u1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-10-27001020001020KR7001020007페이퍼코리아KOSPI1,815원15원0.83%1,800원1,864원1,800원4,623845.6만원35,596,662주646억원
cmvrilffv0wyr0zciku8damqqfsc-stock-price0009K0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilffk0wym0zcigzk9phgt1——2026-10-270009K0—KR70009K0001에임드바이오KOSDAQ20,550원-1,250원-5.73%22,250원22,800원20,450원222,35747.6억원65,137,661주1.3조원
cmvrilfer0wy90zcifcankpd3fsc-stock-price000970:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfej0wy60zciaaiuikw61
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-27000970000970KR7000970004한국주철관KOSPI6,310원-60원-0.94%6,380원6,400원6,300원18,1811.1억원22,800,500주1438.7억원
cmvrilfbo0wx50zci2qty5dggfsc-stock-price00088K:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:02cmvrilfbg0wx30zciiv1lva061——2026-10-2700088K—KR700088K015한화3우BKOSPI27,450원400원1.48%27,250원28,250원27,100원28,9737.9억원14,676,613주4028.7억원
cmvrilf9a0ww50zcimo3wu1u7fsc-stock-price000815:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf940ww20zci4xhvupcm1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-10-27000815000815KR7000811000삼성화재우KOSPI384,500원7,500원1.99%382,500원384,500원378,500원4,62817.6억원3,007,020주1.1조원
cmvrilf6q0wv30zciut5h4i5mfsc-stock-price000760:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf6i0wv00zciikwxqw4w1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-10-27000760000760KR7000760009이화산업KOSPI13,110원590원4.71%12,520원13,110원12,520원561715.2만원2,800,000주367억원
cmvrilf500wud0zciht64w165fsc-stock-price000700:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf4v0wua0zci7znpl3ko1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-10-27000700000700KR7000700005유수홀딩스KOSPI5,990원60원1.01%5,930원6,010원5,910원6,8454093.1만원26,041,812주1559.9억원
cmvrilf4g0wu40zci5ufn2q0cfsc-stock-price000680:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf470wu10zcivnjj6j421
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-27000680000680KR7000680009LS네트웍스KOSPI2,725원-25원-0.91%2,710원2,775원2,705원38,8281억원78,803,016주2147.3억원
cmvrilezc0ws10zciwbamvwgpfsc-stock-price000500:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilez30wry0zcie8rg1ycb1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-27000500000500KR7000500009가온전선KOSPI230,500원3,500원1.54%233,000원243,000원229,500원84,520199.2억원29,777,607주6.8조원
cmvrilep40wnz0zci322toh0ofsc-stock-price000225:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileor0wnt0zciylu57r4l1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-10-27000225000225KR7000221002유유제약1우KOSPI3,520원-5원-0.14%3,500원3,545원3,460원12,4444361.5만원2,266,930주79.7억원
cmvrileoh0wnp0zcit96p7xsvfsc-stock-price000220:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileo80wnl0zci6tc1onr91
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-10-27000220000220KR7000220004유유제약KOSPI3,670원30원0.82%3,690원3,690원3,645원20,2427397.8만원15,747,462주577.9억원
cmvrilem50wms0zcis9zakumifsc-stock-price000180:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilelz0wmo0zcimf3fkrpn1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-10-27000180000180KR7000180000성창기업지주KOSPI4,830원40원0.84%4,845원4,900원4,735원6,5023097.3만원13,950,320주673.8억원
cmvrilek20wly0zcij7uxlabofsc-stock-price000145:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilejt0wlw0zci2p9l1ph81
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-27000145000145KR7000141002하이트진로홀딩스우KOSPI9,050원30원0.33%9,080원9,080원9,050원32.7만원470,810주42.6억원
cmvrilejg0wlr0zci97kj50q9fsc-stock-price000140:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilej90wlq0zcit3n7bzvi1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-27000140000140KR7000140004하이트진로홀딩스KOSPI7,450원-40원-0.53%7,490원7,570원7,450원8,3526257.1만원23,206,765주1728.9억원
cmvrileiv0wlj0zcieyp3yat9fsc-stock-price000120:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrileip0wli0zcin265t8hs1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-27000120000120KR7000120006CJ대한통운KOSPI64,000원-100원-0.16%64,100원65,000원63,500원44,77328.6억원22,812,344주1.4조원
cmvrileia0wlb0zcinsimyypcfsc-stock-price000105:202610272026-10-27dayperiod2026-10-28 11:48:002026-10-28 11:48:00cmvrilei40wl90zcit96qokjg1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-27000105000105KR7000101006유한양행우KOSPI65,200원-2,900원-4.26%68,100원69,000원65,200원1,1297456.4만원1,148,340주748.7억원
cmvrim5tx155n0zciwpmcw0z5fsc-stock-price244920:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5tq155l0zciq2qam83v1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-27244920244920KR7244920005에이플러스에셋KOSPI12,150원-350원-2.80%12,500원12,660원12,150원23,7172.9억원22,607,693주2746.8억원
cmvrim5tg155j0zcinggj7kt5fsc-stock-price244880:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5t0155h0zcifgijedat1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-27244880244880KR7244880001나눔테크KONEX1,510원-180원-10.65%1,600원1,690원1,510원477.3만원5,020,000주75.8억원
cmvrim5sm155f0zcil6fbs54bfsc-stock-price244460:202610272026-10-27dayperiod2026-10-28 11:48:362026-10-28 11:48:36cmvrim5se155d0zcidg1r0qsx1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-27244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmvrim50114ye0zcizfj4jdj7fsc-stock-price226400:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4zt14yd0zcitw1zigj91
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-10-27226400226400KR7226400000오스테오닉KOSDAQ4,260원85원2.04%4,150원4,300원4,150원57,5992.4억원20,768,101주884.7억원
cmvrim4z314y70zcipisvzhtzfsc-stock-price226330:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4yv14y50zciog4vjwdc1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-10-27226330226330KR7226330009신테카바이오KOSDAQ1,105원-25원-2.21%1,113원1,163원1,080원209,0562.3억원24,258,475주268억원
cmvrim4yn14y30zcir8luxwv9fsc-stock-price226320:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4yf14y10zci35tc0v5y1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-10-27226320226320KR7226320000잇츠한불KOSPI10,670원90원0.85%10,550원10,830원10,550원9,0769656.7만원21,929,315주2339.8억원
cmvrim4y714xz0zciyw1j10usfsc-stock-price225590:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4xz14xx0zcipkz9815e1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-10-27225590225590KR7225590009패션플랫폼KOSDAQ2,930원20원0.69%2,915원3,025원2,915원7,1192097.4만원5,121,376주150억원
cmvrim4xr14xv0zci7c18b393fsc-stock-price225570:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4xk14xt0zciux5pj06a1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-10-27225570225570KR7225570001넥슨게임즈KOSDAQ9,500원60원0.64%9,380원9,640원9,300원118,40911.2억원65,860,174주6256.7억원
cmvrim4xc14xr0zcifc5l1l5ofsc-stock-price225530:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4x614xp0zcik1n90r4z1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-10-27225530225530KR7225530005HC보광산업KOSDAQ2,215원-75원-3.28%2,255원2,280원2,170원153,6933.4억원36,338,727주804.9억원
cmvrim4wy14xn0zci3qgz74aqfsc-stock-price225430:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4ws14xl0zci5irq3cyd1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-10-27225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmvrim4wk14xj0zci7shmhub0fsc-stock-price225220:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4wc14xh0zciaocszpnk1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-10-27225220225220KR7225220003제놀루션KOSDAQ1,711원22원1.30%1,720원1,724원1,656원26,7734560.9만원19,190,021주328.3억원
cmvrim4w414xf0zcitdxnho1xfsc-stock-price225190:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4vy14xd0zci9lwqbb9h1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-10-27225190225190KR7225190008LK삼양KOSDAQ4,645원25원0.54%4,675원4,840원4,505원519,20524억원14,093,688주654.6억원
cmvrim4vr14xb0zcilu8258sbfsc-stock-price224810:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4vj14xa0zcilxcslseh1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-10-27224810224810KR7224810002엄지하우스KONEX1,113원-196원-14.97%1,113원1,113원1,113원11,113원4,200,000주46.7억원
cmvrim4va14x70zcii4k328xjfsc-stock-price224760:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4v514x60zci4lpw7puz1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-10-27224760224760KR7224760009엔에스컴퍼니KONEX2,480원0원0.00%0원0원0원00원3,939,700주97.7억원
cmvrim4ut14x30zcipzxcpw7bfsc-stock-price224110:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4um14x10zciirz88pvy1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-10-27224110224110KR7224110007에이텍모빌리티KOSDAQ7,110원-40원-0.56%7,140원7,150원6,970원15,9831.1억원5,080,386주361.2억원
cmvrim4uf14wz0zcidagscw4ofsc-stock-price224060:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4u914wx0zcil98z74a31
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-10-27224060224060KR7224060004더코디KOSDAQ2,775원-145원-4.97%2,920원3,070원2,625원130,8753.6억원5,160,722주143.2억원
cmvrim4u114wv0zci2gvjv9p5fsc-stock-price223310:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4tv14wt0zcifog515b21
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-10-27223310223310KR7223310004사토시홀딩스KOSDAQ2,725원35원1.30%2,760원2,775원2,645원18,2744946.6만원13,638,363주371.6억원
cmvrim4to14wr0zcic5ykfum1fsc-stock-price223250:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4th14wp0zciw5fyzipm1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-10-27223250223250KR7223250002드림씨아이에스KOSDAQ3,955원200원5.33%3,795원4,155원3,795원454,48318.2억원24,600,444주972.9억원
cmvrim4ta14wn0zcin75negb2fsc-stock-price223220:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4t214wl0zciwy82hmlt1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-10-27223220223220KR7223220005로지스몬KONEX107원-10원-8.55%132원132원104원7,08784.6만원12,831,567주13.7억원
cmvrim4su14wj0zcitkx5s51vfsc-stock-price222980:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4sn14wh0zciulwo5kn41
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-10-27222980222980KR7222980005한국맥널티KOSDAQ1,714원-1원-0.06%1,719원1,753원1,698원7,2071241.2만원11,031,483주189억원
cmvrim4sg14wf0zci3k1kaj12fsc-stock-price222800:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4sa14wd0zcig3g3dway1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-10-27222800222800KR7222800005심텍KOSDAQ117,200원9,900원9.23%113,200원124,500원112,600원1,046,7211253.6억원38,902,043주4.5조원
cmvrim4s114wb0zci78piglqyfsc-stock-price222670:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4rv14w90zci66qn75iq1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-10-27222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmvrim4ro14w70zcifos7pac8fsc-stock-price222420:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4re14w50zciqd8cpdhj1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-10-27222420222420KR7222420002쎄노텍KOSDAQ1,004원-18원-1.76%1,077원1,077원992원121,9791.2억원48,418,523주486.1억원
cmvrim4r714w30zci2sxl9tx4fsc-stock-price222110:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4r014w10zcio84gzly91
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-10-27222110222110KR7222110009팬젠KOSDAQ4,580원-30원-0.65%4,640원4,640원4,415원4,3181938.7만원13,514,509주618.9억원
cmvrim4qt14vz0zcijrtc2u81fsc-stock-price222080:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4qn14vx0zciz8su9h321
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-10-27222080222080KR7222080004SFA넥셀KOSDAQ7,250원130원1.83%7,200원7,500원7,160원390,28428.6억원77,780,144주5639억원
cmvrim4qf14vv0zcigmqla6ekfsc-stock-price222040:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4qa14vt0zcizut4ne781
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-10-27222040222040KR7222040008코스맥스엔비티KOSDAQ4,710원30원0.64%4,735원4,800원4,620원95,4154.4억원20,628,000주971.5억원
cmvrim4q314vr0zcip08xmnpafsc-stock-price221980:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4px14vp0zciz66jfsfx1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-10-27221980221980KR7221980006케이디켐KOSDAQ9,180원80원0.88%9,100원9,180원9,010원388353.8만원4,034,800주370.3억원
cmvrim4pp14vn0zcivqfs2ebifsc-stock-price221840:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4pi14vl0zci5f0th4xx1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-10-27221840221840KR7221840002하이즈항공KOSDAQ1,988원-11원-0.55%1,999원1,999원1,905원4,173826.3만원18,700,561주371.7억원
cmvrim4pb14vj0zcir0pep9eyfsc-stock-price221800:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4p414vh0zci9dzyl4hx1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-10-27221800221800KR7221800006지구홀딩스KOSDAQ3,600원-70원-1.91%3,670원3,670원3,375원19,9477087만원16,318,851주587.4억원
cmvrim4ox14vf0zci74wrvsawfsc-stock-price220260:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4op14vd0zcisyel5u141
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-10-27220260220260KR7220260004켐트로스KOSDAQ4,190원185원4.62%4,050원4,310원4,050원157,3606.6억원32,072,055주1343.8억원
cmvrim4oi14vb0zcifd5r6hwafsc-stock-price220180:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4ob14v90zci1ev3lwxa1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-10-27220180220180KR7220180004폴라리스AI핸디KOSDAQ1,319원-9원-0.68%1,328원1,350원1,280원16,9062199.9만원23,930,842주315.6억원
cmvrim4o514v70zciacl797tdfsc-stock-price220100:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4nx14v50zcips4yxfoe1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-10-27220100220100KR7220100002퓨쳐켐KOSDAQ8,420원-530원-5.92%9,260원9,300원8,400원495,80143.7억원30,979,654주2608.4억원
157,937건 중 21,501–21,550← 이전431 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬