Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilsal11og0zcizuc99af4fsc-stock-price048410:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilsad11oe0zcizsozmh3b1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-10-27048410048410KR7048410005현대바이오KOSDAQ5,820원-120원-2.02%5,980원6,240원5,720원1,313,44878.1억원96,505,572주5616.6억원
cmvrilsa011o90zcij0fo0g6xfsc-stock-price047920:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils9s11o60zcirab4fyob1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-10-27047920047920KR7047920004HLB제약KOSDAQ9,890원160원1.64%9,830원10,190원9,600원235,43423.4억원43,561,688주4308.2억원
cmvrils9j11o30zciwck1n6pvfsc-stock-price047820:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils9c11o00zcijhnz632o1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-10-27047820047820KR7047820006초록뱀미디어KOSDAQ3,015원45원1.52%2,990원3,020원2,985원7,0892128.5만원24,453,930주737.2억원
cmvrils9411nx0zci5yzm1p0yfsc-stock-price047810:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils8x11nu0zcijk5j8rqv1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-10-27047810047810KR7047810007한국항공우주KOSPI98,700원900원0.92%98,700원102,400원97,900원356,521356.8억원97,475,107주9.6조원
cmvrils8o11nr0zcix9fv6qz8fsc-stock-price047770:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils8i11no0zci9cyhtt7u1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-27047770047770KR7047770003코데즈컴바인KOSDAQ2,895원-5원-0.17%2,890원3,035원2,860원1,017,92130억원37,842,602주1095.5억원
cmvrils8911nl0zciqsq23d9tfsc-stock-price047560:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils8211ni0zciv99f2tgc1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-10-27047560047560KR7047560008이스트소프트KOSDAQ6,640원280원4.40%6,600원6,760원6,540원22,3261.4억원11,753,082주780.4억원
cmvrils7t11nf0zcict6a0kukfsc-stock-price047400:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils7m11nc0zcixwi6lg7g1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-27047400047400KR7047400007유니온머티리얼KOSPI746원0원0.00%0원0원0원00원42,000,000주313.3억원
cmvrils7e11n90zcibixoiol8fsc-stock-price047310:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils7811n70zci023e14k11
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-10-27047310047310KR7047310008파워로직스KOSDAQ2,875원65원2.31%2,850원2,940원2,850원71,7392억원36,610,755주1052.5억원
cmvrils6y11n30zcildg99bq0fsc-stock-price047080:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils6s11n10zcirx8n560h1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-27047080047080KR7047080007한빛소프트KOSDAQ1,081원9원0.84%1,079원1,107원1,047원32,1373406.8만원24,822,362주268.3억원
cmvrils6i11mx0zcinyp8duqwfsc-stock-price047050:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils6c11mv0zcio9l46f1s1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-10-27047050047050KR7047050000포스코인터내셔널KOSPI49,850원300원0.61%49,800원51,000원49,600원500,519250.5억원175,922,788주8.7조원
cmvrils6211mr0zci436xj6l9fsc-stock-price047040:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils5w11mp0zcivanragvj1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-10-27047040047040KR7047040001대우건설KOSPI14,450원230원1.62%14,390원15,150원14,360원3,236,310477.8억원410,885,720주5.9조원
cmvrilhhq0xr00zcimhrty5nlfsc-stock-price003240:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhhi0xqy0zcia729gqs11
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-27003240003240KR7003240009태광산업KOSPI819,000원3,000원0.37%816,000원829,000원813,000원1,22310억원1,113,400주9118.7억원
cmvrilhee0xpw0zci547nx8fifsc-stock-price0030R0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhe50xpu0zci4worj6em1——2026-10-270030R0—KR70030R0007대신밸류리츠KOSPI3,655원-150원-3.94%3,800원3,885원3,655원2,412900.7만원59,780,000주2184.9억원
cmvrilhdv0xpr0zcihgiczdnqfsc-stock-price003090:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhdn0xpo0zci0vfhe3bt1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-27003090003090KR7003090008대웅KOSPI14,520원10원0.07%14,510원14,750원14,380원54,8827.9억원58,141,980주8442.2억원
cmvrilhdh0xpl0zcizwp8tvb1fsc-stock-price003080:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhdb0xpk0zcikfqat9ke1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-27003080003080KR7003080009SB성보KOSPI2,215원-15원-0.67%2,210원2,245원2,180원74,5391.6억원20,020,000주443.4억원
cmvrilhd30xpg0zci4ok6axo2fsc-stock-price003075:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhcw0xpe0zcitni5rkd21
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-27003075003075KR7003071008코오롱글로벌우KOSPI12,000원140원1.18%11,860원12,380원11,700원774908만원740,737주88.8억원
cmvrilhcn0xpb0zciix6ul9mefsc-stock-price003070:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhcf0xp80zcis4h67gn81
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-27003070003070KR7003070000코오롱글로벌KOSPI8,510원290원3.53%8,260원8,670원8,260원10,9809323.9만원25,423,959주2163.5억원
cmvrilhby0xp20zci5hn1vopnfsc-stock-price003060:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhbp0xp00zcithitm0jf1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-27003060003060KR7003060001에이프로젠바이오로직스KOSPI1,387원8원0.58%1,440원1,440원1,369원47,4886535.5만원28,967,684주401.7억원
cmvrilh9l0xo90zcilxncpg0zfsc-stock-price002990:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh9d0xo60zci5pujr48y1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-27002990002990KR7002990000금호건설KOSPI9,330원190원2.08%9,260원9,500원9,120원635,37658.7억원37,259,974주3476.3억원
cmvrilh8j0xnw0zcio6c59j2hfsc-stock-price002920:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh8d0xnu0zcixnnr0hqe1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-27002920002920KR7002920007유성기업KOSPI1,588원14원0.89%1,566원1,594원1,562원27,6934357.7만원25,947,500주412억원
cmvrilh7x0xno0zciyafgnpkgfsc-stock-price002900:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh7q0xnm0zcipqtnfxxj1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-27002900002900KR7002900009TYMKOSPI5,690원50원0.89%5,650원5,740원5,640원80,7774.5억원41,400,000주2355.6억원
cmvrilh7d0xnh0zcid1c4wgnrfsc-stock-price002880:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh740xne0zcigmjl47qe1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-27002880002880KR7002880003디와이에이KOSPI3,005원-40원-1.31%3,095원3,275원3,000원12,0343696.7만원9,354,799주281.1억원
cmvrilh580xmr0zci9xl5c002fsc-stock-price002810:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh510xmo0zciluddgsxz1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-27002810002810KR7002810000삼영무역KOSPI20,000원-100원-0.50%20,100원20,300원19,990원4,5819201.8만원18,466,948주3693.3억원
cmvrilh4s0xml0zcitll6dtyjfsc-stock-price002800:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh4l0xmi0zciqm2cjg4v1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-27002800002800KR7002800001신신제약KOSDAQ4,035원-15원-0.37%4,020원4,115원4,020원14,4555874.5만원15,170,500주612.1억원
cmvrilh4d0xmf0zcisoai4zuufsc-stock-price00279K:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh450xmc0zcixvon9nsy1——2026-10-2700279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI19,510원-190원-0.96%19,880원19,880원19,500원2,9015687.8만원7,092,200주1383.6억원
cmvrilh3y0xm90zcigpu3g9lifsc-stock-price002795:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh3q0xm70zcie1bc8wk51
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-10-27002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,420원-150원-1.42%10,490원10,550원10,380원6,8107117.2만원6,381,172주664.9억원
cmvrilh0n0xl60zcimykax91lfsc-stock-price002720:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh0e0xl20zci5bk7h3hl1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-27002720002720KR7002720001국제약품KOSPI3,450원10원0.29%3,465원3,490원3,395원465,99816억원21,159,832주730억원
cmvrilgwq0xjz0zcimq95rhfefsc-stock-price002600:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgwi0xjw0zci2978ttnd1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-27002600002600KR7002600005조흥KOSPI139,500원900원0.65%139,500원139,500원138,100원27373.3만원600,000주837억원
cmvrilgui0xjb0zcideru2h4gfsc-stock-price002410:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgue0xj80zcifvu92g761
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-27002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmvrilgqq0xhy0zcir25s9mmufsc-stock-price002290:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgqi0xhw0zci6lhb5i2h1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-27002290002290KR7002290005삼일기업공사KOSDAQ3,180원10원0.32%3,255원3,255원3,100원15,6684938만원12,400,000주394.3억원
cmvrilgqa0xht0zcixcgv7xblfsc-stock-price002240:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgq50xhq0zci6fq922511
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-27002240002240KR7002240000고려제강KOSPI14,710원150원1.03%14,630원14,750원14,560원15,6302.2억원27,000,000주3971.7억원
cmvrilgpa0xhh0zcisp9sg2j5fsc-stock-price002220:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgp50xhe0zcicjg8qwc31
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-27002220002220KR7002220002한일철강KOSPI2,735원-85원-3.01%2,820원2,855원2,710원78,0312.1억원26,697,460주730.1억원
cmvrilgo70xh40zcimt1jkwxwfsc-stock-price002200:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgo10xh10zci365sig1y1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-27002200002200KR7002200004한국수출포장KOSPI2,605원10원0.39%2,680원2,690원2,595원37,7639892.5만원33,499,941주872.6억원
cmvrilgnr0xgy0zciwdb6w6d1fsc-stock-price002170:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgnk0xgv0zcioozm8fl81
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-27002170002170KR7002170009SYTSKOSPI50,900원-600원-1.17%51,500원51,700원50,800원8774500.4만원3,000,000주1527억원
cmvrilgm70xgf0zci3v6zjshffsc-stock-price002100:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgm20xgc0zciwbvgmdci1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-27002100002100KR7002100006경농KOSPI8,970원140원1.59%9,020원9,020원8,800원10,7219556.3만원19,522,575주1751.1억원
cmvrilhir0xrd0zcirqg2pxmyfsc-stock-price003300:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhij0xrb0zci66q00k311
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-27003300003300KR7003300001한일홀딩스KOSPI16,810원100원0.60%16,800원16,980원16,710원7,1831.2억원30,831,444주5182.7억원
cmvrilhic0xr80zcinfaabgryfsc-stock-price003280:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhi50xr50zcikh4y2hjz1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-27003280003280KR7003280005흥아해운KOSPI1,688원6원0.36%1,675원1,722원1,674원1,473,30324.9억원240,424,899주4058.3억원
cmvrilhh70xqu0zci7oac9ybcfsc-stock-price003230:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhgz0xqs0zci54amoiy11
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-27003230003230KR7003230000삼양식품KOSPI1,133,000원17,000원1.52%1,128,000원1,153,000원1,117,000원23,491266.4억원7,533,015주8.5조원
cmvrilhgs0xqp0zcix4qujmsffsc-stock-price003220:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhgj0xqn0zciiww8e7xc1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-27003220003220KR7003220001대원제약KOSPI7,730원90원1.18%8,110원8,110원7,710원185,48314.5억원22,427,583주1733.6억원
cmvrilhg80xqj0zcia4qa5wr2fsc-stock-price003200:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhg00xqf0zcipr2mzf7r1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-27003200003200KR7003200003일신방직KOSPI10,540원260원2.53%10,380원10,640원10,380원51,4495.4억원22,960,000주2419.9억원
cmvrilhfp0xqc0zci0ekkhk7xfsc-stock-price003160:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhfi0xqa0zcisuy5pe0m1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-27003160003160KR7003160009디아이KOSPI37,800원1,700원4.71%37,550원39,700원37,500원506,386194.6억원28,300,000주1조원
cmvrilhfc0xq80zcimnn0mmunfsc-stock-price003120:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhf40xq50zci6z1nsj7j1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-27003120003120KR7003120003일성아이에스KOSPI21,600원200원0.93%21,350원21,700원21,350원1,7573771.6만원13,300,000주2872.8억원
cmvrilhbh0xox0zcixbhf9s9efsc-stock-price003030:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhb80xou0zci642grdkw1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-27003030003030KR7003030004세아제강지주KOSPI95,700원-500원-0.52%96,200원98,900원95,600원14,87114.3억원4,141,657주3963.5억원
cmvrilh3h0xm30zcishln9mbhfsc-stock-price002790:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh3a0xm20zcitllemj4y1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-27002790002790KR7002790004아모레퍼시픽홀딩스KOSPI23,400원-550원-2.30%23,300원24,100원23,300원55,77513.1억원76,458,180주1.7조원
cmvrilh2w0xlx0zcilpgvmsmhfsc-stock-price002787:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh2q0xlv0zci8g9tge261
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-10-27002787002787KR7002782001진흥기업2우BKOSPI8,090원0원0.00%0원0원0원00원29,480주2.3억원
cmvrilh2f0xlr0zciood4037nfsc-stock-price002785:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh260xln0zcii7yeauxb1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-10-27002785002785KR7002781003진흥기업우BKOSPI6,040원0원0.00%0원0원0원00원85,721주5.1억원
cmvrilh1u0xlj0zci0kyfjg2efsc-stock-price002780:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh1m0xlh0zci0m3a6g551
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-10-27002780002780KR7002780005진흥기업KOSPI5,880원-50원-0.84%5,940원6,030원5,880원83,0975억원14,547,174주855.3억원
cmvrilgxs0xka0zcinw1munubfsc-stock-price002630:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgxl0xk80zci8wjry7fl1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-27002630002630KR7002630002오리엔트바이오KOSPI1,297원-26원-1.97%1,270원1,329원1,269원48,7106316.7만원29,645,751주384.5억원
cmvrilgxc0xk50zcilrvtzu1ufsc-stock-price002620:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgx60xk20zcik91i2qi41
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-27002620002620KR7002620003제일파마홀딩스KOSPI6,880원-160원-2.27%6,990원7,170원6,830원4,4733100.3만원15,973,355주1098.9억원
cmvrilgvm0xjm0zci8qe9kjbjfsc-stock-price002450:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgvd0xjk0zci7j0a6dxj1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-27002450002450KR7002450005삼익악기KOSPI1,040원8원0.78%1,027원1,049원1,027원170,6861.7억원90,530,915주941.5억원
157,937건 중 21,451–21,500← 이전430 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬