Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8uwx0m9c10g0ipnxoenxfsc-stock-price001070:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uwt0m9910g0dkksj5tn1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-09-10001070001070KR7001070002대한방직KOSPI5,990원10원0.17%5,940원6,000원5,890원1,107656.4만원5,300,000주317.4억원
cmtwh8uq90m5e10g0e5ivhulrfsc-stock-price000880:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uq40m5c10g0hoiwpsli1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-10000880000880KR7000880005한화KOSPI138,600원-3,400원-2.39%139,000원139,700원134,500원123,352169.8억원53,328,897주7.3조원
cmtwh8uo50m4810g0qwm1hmflfsc-stock-price0007J0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uo10m4510g0wbzp4y981——2026-09-100007J0—KR70007J0006인벤테라KOSDAQ8,820원-160원-1.78%8,840원9,080원8,700원12,9371.1억원7,865,714주693.7억원
cmtwh8und0m3q10g02aulsuuffsc-stock-price000760:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8un80m3m10g0d9e2w59n1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-10000760000760KR7000760009이화산업KOSPI13,900원0원0.00%14,700원14,700원13,890원1,0271440.6만원2,800,000주389.2억원
cmtwh8umz0m3h10g076fpq3bmfsc-stock-price000725:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8umt0m3e10g0l59tqnui1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-10000725000725KR7000721001현대건설우KOSPI54,600원-1,500원-2.67%54,700원56,100원54,100원1,5808646만원1,054,693주575.8억원
cmtwh8umb0m3210g0xjz85gabfsc-stock-price000700:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8um50m2z10g0c0zvxl6l1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-10000700000700KR7000700005유수홀딩스KOSPI6,330원-30원-0.47%6,330원6,540원6,330원26,6031.7억원26,041,812주1648.4억원
cmtwh8uk90m1r10g04f0ceu6zfsc-stock-price000640:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uk50m1n10g0n55givxe1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-10000640000640KR7000640003동아쏘시오홀딩스KOSPI90,900원-100원-0.11%91,000원92,000원90,300원11,49910.4억원6,732,527주6119.8억원
cmtwh8uj30m1110g0kpbcu3bdfsc-stock-price000540:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uiz0m0z10g09vj151181
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-10000540000540KR7000540005흥국화재KOSPI3,705원80원2.21%3,630원3,750원3,600원82,2893억원64,242,645주2380.1억원
cmtwh8uh20lzq10g0d1foflz6fsc-stock-price000480:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ugt0lzk10g0cyi9kaey1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-09-10000480000480KR7000480004CR홀딩스KOSPI4,500원50원1.12%4,450원4,500원4,400원34,4551.5억원46,890,490주2110억원
cmtwh8udd0lxe10g04deqiktvfsc-stock-price000300:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ud60lxa10g0tdwg5qi71
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-10000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmtwh8ucz0lx510g0kpyx167ifsc-stock-price000270:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ucu0lx210g0bnre7zvm1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-10000270000270KR7000270009기아KOSPI127,000원200원0.16%125,800원127,500원125,300원852,2051079.2억원390,412,998주49.5조원
cmtwh8uco0lwy10g0x5l2cce3fsc-stock-price000250:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uck0lww10g0w53ttz1d1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-10000250000250KR7000250001삼천당제약KOSDAQ167,200원2,100원1.27%162,500원168,700원159,100원151,502250.2억원23,457,472주3.9조원
cmtwh8ub70lw110g07smkrivxfsc-stock-price000225:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ub30lvy10g0ag42vh9t1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-10000225000225KR7000221002유유제약1우KOSPI3,665원-5원-0.14%3,670원3,705원3,635원3,0901128.6만원2,266,930주83억원
cmtwh8uaj0lvm10g0agsd7hglfsc-stock-price000215:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uaf0lvi10g0c0wq5z8l1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-10000215000215KR7000211003DL우KOSPI25,700원50원0.19%25,000원26,000원25,000원4,5411.1억원1,686,115주433.3억원
cmtwh8u8m0lug10g0nndao2wnfsc-stock-price000157:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u8g0lud10g0gi5mghip1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-10000157000157KR7000152009두산2우BKOSPI356,500원-3,500원-0.97%358,000원379,000원350,000원1796404.3만원893,038주3183.6억원
cmtwh8u7t0lty10g03w46emjofsc-stock-price000150:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u7p0ltv10g04pnox4d41
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-10000150000150KR7000150003두산KOSPI1,322,000원23,000원1.77%1,268,000원1,334,000원1,244,000원102,1731331.8억원16,193,835주21.4조원
cmtwh8u6k0lt610g0r5hai8ybfsc-stock-price000105:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u6e0lt210g05e87k4ya1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-10000105000105KR7000101006유한양행우KOSPI68,000원-1,100원-1.59%69,700원69,700원66,800원1,3068876.2만원1,148,340주780.8억원
cmtwh91in0pzf10g0tohgi4qgfsc-stock-price035760:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91ii0pzc10g07ptap8jw1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-09-10035760035760KR7035760008CJ ENMKOSDAQ34,150원1,000원3.02%33,000원34,600원32,900원94,91332.1억원21,929,154주7488.8억원
cmtwh91ie0pz910g0rcr9iflxfsc-stock-price035720:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91i80pz610g09lsn90v41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-10035720035720KR7035720002카카오KOSPI34,900원-150원-0.43%34,750원35,100원34,500원1,752,207610.1억원442,999,903주15.4조원
cmtwh91i40pz310g0jbh8i2ubfsc-stock-price035620:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91hz0pz010g0fe1cnlff1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-10035620035620KR7035620004바른손이앤에이KOSDAQ714원21원3.03%762원792원710원328,9252.4억원18,609,918주132.8억원
cmtwh91ht0pyx10g0sd1sf1xnfsc-stock-price035610:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91hq0pyu10g0is4y5gcw1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-10035610035610KR7035610005솔본KOSDAQ4,990원-5원-0.10%4,900원5,050원4,835원14,1176954.6만원27,345,997주1364.5억원
cmtwh91hj0pyr10g0jyazfcmmfsc-stock-price035600:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91he0pyo10g06k3unxpg1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-10035600035600KR7035600006KG이니시스KOSDAQ10,190원-40원-0.39%10,190원10,200원10,090원19,5161.9억원27,554,434주2807.7억원
cmtwh9fkj0vs310g0yr0kqncsfsc-stock-price411080:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fke0vs110g0dfsshkdc1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-10411080411080KR7411080005샌즈랩KOSDAQ4,245원-35원-0.82%4,350원4,350원4,150원39,1441.6억원15,267,638주648.1억원
cmtwh97zw0suy10g0fl22hs4bfsc-stock-price121850:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97zr0suw10g0ekc9e3gm1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-09-10121850121850KR7121850002코이즈KOSDAQ265원-215원-44.79%365원401원230원1,619,0434.7억원5,056,999주13.4억원
cmtwh97zl0suu10g05awh8mdmfsc-stock-price121800:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97zh0sus10g0do1hjaxk1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-10121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmtwh97zb0suq10g0bf6mvds2fsc-stock-price121600:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97z70suo10g0zwojwo7p1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-10121600121600KR7121600001나노신소재KOSDAQ49,300원-500원-1.00%48,950원49,400원47,450원46,62322.6억원12,262,191주6045.2억원
cmtwh97z20sum10g0ptkk6qyrfsc-stock-price121440:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97yx0suk10g0io8hth5x1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-10121440121440KR7121440002골프존홀딩스KOSDAQ7,910원-110원-1.37%8,020원8,110원7,880원49,0773.9억원42,836,818주3388.3억원
cmtwh97yr0sui10g0opuhoy65fsc-stock-price121060:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97yn0sug10g0oekjbn9b1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-10121060121060KR7121060008유니포인트KONEX700원0원0.00%0원0원0원00원5,193,783주36.3억원
cmtwh97yh0sue10g0cmjltay2fsc-stock-price120240:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97yd0suc10g0sa1hbzpq1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-10120240120240KR7120240007대정화금KOSDAQ14,770원10원0.07%14,790원14,800원14,550원12,7641.8억원7,190,391주1062억원
cmtwh97y60sua10g0vcl7b2etfsc-stock-price120115:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97y20su810g0h2mp7m891
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-10120115120115KR7120111000코오롱인더우KOSPI25,250원50원0.20%25,200원25,450원24,750원7,1841.7억원2,767,860주698.8억원
cmtwh97xx0su610g00bassgjvfsc-stock-price120110:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97xs0su410g0j1nkd89k1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-10120110120110KR7120110002코오롱인더KOSPI54,800원-2,100원-3.69%56,300원58,000원53,500원427,568234.1억원29,946,032주1.6조원
cmtwh97xn0su210g0j4da0yjvfsc-stock-price120030:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97xh0su010g0756q0h7y1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-10120030120030KR7120030002조선선재KOSPI84,000원400원0.48%84,400원84,400원82,700원6715617.5만원1,257,651주1056.4억원
cmtwh97xc0sty10g00xi91zwtfsc-stock-price119850:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97x70stw10g09xui2zd81
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-10119850119850KR7119850006지엔씨에너지KOSDAQ51,200원2,900원6.00%47,800원52,500원47,000원784,153387.5억원16,448,909주8421.8억원
cmtwh97x20stu10g0uad0vssafsc-stock-price119830:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97ww0sts10g0pjw5ulip1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-10119830119830KR7119830008아이텍KOSDAQ5,980원-60원-0.99%6,040원6,100원5,820원110,2686.5억원26,538,536주1587억원
cmtwh97wq0stq10g09h3lqppufsc-stock-price119650:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97wn0sto10g08j8p1i9y1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-10119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmtwh97wh0stm10g07n8wk7mcfsc-stock-price119610:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97wc0stk10g07uqq4v961
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-10119610119610KR7119610004인터로조KOSDAQ14,400원-210원-1.44%14,500원14,580원14,130원27,0313.8억원11,413,747주1643.5억원
cmtwh97w60sti10g0s082nvrwfsc-stock-price119500:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97w20stg10g0336zma1o1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-10119500119500KR7119500007포메탈KOSDAQ2,460원5원0.20%2,445원2,460원2,400원23,2415630.4만원11,847,232주291.4억원
cmtwh97vw0ste10g0kswpkuxifsc-stock-price118990:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97vr0stc10g06htwvndp1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-10118990118990KR7118990001모트렉스KOSDAQ6,190원50원0.81%6,140원6,220원5,950원57,8393.5억원24,537,371주1518.8억원
cmtwh97vm0sta10g0twv5b4c3fsc-stock-price118000:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97vh0st810g0nqg1y38l1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-10118000118000KR7118000009메타케어KOSPI1,369원84원6.54%1,285원1,399원1,267원96,3941.2억원22,055,785주301.9억원
cmtwh97vb0st610g01zkg6knlfsc-stock-price117730:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97v70st410g03kblmy2p1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-10117730117730KR7117730002티로보틱스KOSDAQ13,400원210원1.59%13,920원14,020원13,310원162,46122억원22,558,043주3022.7억원
cmtwh97v20st210g0wtmp9r6efsc-stock-price117670:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97ux0st010g06qf9udno1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-10117670117670KR7117670000알파칩스KOSDAQ10,450원2,410원29.98%8,040원10,450원7,920원251,13824.4억원6,661,742주696.1억원
cmtwh97us0ssy10g0sj9j1kl7fsc-stock-price117580:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97um0ssw10g0rojjlg1r1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-10117580117580KR7117580001대성에너지KOSPI7,510원320원4.45%7,310원8,790원7,200원4,954,291398.2억원27,500,000주2065.2억원
cmtwh97uh0ssu10g0y146witbfsc-stock-price116100:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97uc0sss10g0yznj2m891
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-10116100116100KR7116100009태양기계KONEX562원-38원-6.33%650원650원562원21,212원7,439,986주41.8억원
cmtwh97u70ssq10g0z1ndz90vfsc-stock-price115610:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97u20sso10g0o4y3nlxj1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-10115610115610KR7115610008이미지스KOSDAQ1,686원39원2.37%1,648원1,719원1,640원78,7871.3억원11,818,769주199.2억원
cmtwh97tx0ssm10g00jxmie1qfsc-stock-price115570:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97ts0ssk10g06l11oyoe1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-10115570115570KR7115570004스타플렉스KOSDAQ2,670원-30원-1.11%2,700원2,700원2,600원9,6442555.9만원7,984,508주213.1억원
cmtwh97tn0ssi10g0kld4v9fzfsc-stock-price115530:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:59cmtwh97th0ssg10g00xkrdtk91
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-10115530115530KR7115530008씨엔플러스KOSDAQ2,900원55원1.93%2,845원3,005원2,750원13,4613858.8만원8,582,055주248.8억원
cmtwh97tc0sse10g0iam4ozv4fsc-stock-price115500:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97t70ssc10g0gtrc9zmt1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-10115500115500KR7115500001케이씨에스KOSDAQ9,050원-190원-2.06%9,210원9,210원8,810원65,1985.8억원12,000,000주1086억원
cmtwh97t10ssa10g0p1jzg2n5fsc-stock-price115480:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97sx0ss810g0jwzj8fzu1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-10115480115480KR7115480006씨유메디칼KOSDAQ2,340원-40원-1.68%2,350원2,400원2,300원7,9391869.7만원12,124,911주283.7억원
cmtwh97ss0ss610g08welg8xhfsc-stock-price115450:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97so0ss410g03jsl4k3n1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-10115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,960원-39원-1.95%2,035원2,035원1,960원347,8676.8억원88,580,109주1736.1억원
cmtwh97si0ss210g0rc7ojtlzfsc-stock-price115440:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97sd0ss010g0lat23amh1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-10115440115440KR7115440000우리넷KOSDAQ8,020원-180원-2.20%8,370원8,370원7,760원418,59433.2억원10,794,292주865.7억원
80,417건 중 21,451–21,500← 이전430 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬