Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjzm216s4109osjev3v8ofsc-stock-price447690:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzlx16s2109o7otphals1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-16447690447690KR7447690009아이오바이오KONEX2,490원45원1.84%2,565원2,565원2,080원71.6만원2,772,756주69억원
cmu5yjzl716rs109oncfw8gsifsc-stock-price446440:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzl216rq109o45obn3jq1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-16446440446440KR7446440000에피바이오텍KONEX12,770원20원0.16%12,580원12,770원12,350원640797.2만원2,306,879주294.5억원
cmu5yjzjs16r8109osg4j40f2fsc-stock-price444530:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzjn16r6109o8pep3qq81
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-16444530444530KR7444530000심플랫폼KOSDAQ4,800원45원0.95%4,950원4,950원4,600원10,1224814.8만원6,431,786주308.7억원
cmu5yjzix16qw109oykfwbce4fsc-stock-price443060:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzit16qu109obovyuyq31
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-16443060443060KR7443060009HD현대마린솔루션KOSPI236,500원4,500원1.94%231,000원239,500원230,000원97,669229.6억원44,833,460주10.6조원
cmu5yjzhs16qg109o3ln9ita6fsc-stock-price440110:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzhn16qe109oe2birxaw1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-16440110440110KR7440110005파두KOSDAQ59,300원-2,200원-3.58%61,500원62,000원56,800원352,800206.5억원50,111,027주2.9조원
cmu5yjzgx16q4109ocbk0mr0cfsc-stock-price439260:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzgt16q2109oxq56bxps1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-16439260439260KR7439260001대한조선KOSPI45,600원-400원-0.87%46,100원46,100원45,300원24,14011억원38,088,730주1.7조원
cmu5yjpo612x4109ofhxc2xp4fsc-stock-price088910:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpo112x2109oit8va3qz1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-16088910088910KR7088910005동우팜투테이블KOSDAQ2,040원-10원-0.49%2,050원2,055원2,025원35,9927321.8만원25,721,764주524.7억원
cmu5yjpnb12ws109og2ms4fhsfsc-stock-price088390:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpn612wq109o6qy4f7361
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-16088390088390KR7088390000이녹스KOSDAQ8,090원40원0.50%8,050원8,090원7,870원3,1972541.6만원9,385,844주759.3억원
cmu5yjpm612wc109odkbjttjufsc-stock-price088280:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpm112wa109oqligxy6e1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-16088280088280KR7088280003쏘닉스KOSDAQ2,955원200원7.26%2,895원3,295원2,795원251,6537.5억원17,306,490주511.4억원
cmu5yjplc12w0109odmvk2xljfsc-stock-price087600:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpl712vy109o99jz1q1l1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-16087600087600KR7087600003픽셀플러스KOSDAQ3,995원75원1.91%3,960원4,075원3,915원858342.3만원8,166,558주326.2억원
cmu5yjpjx12vg109ob94ink41fsc-stock-price086900:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpjs12ve109o3gmpm6261
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-16086900086900KR7086900008메디톡스KOSDAQ67,800원-900원-1.31%68,500원68,600원67,000원11,7617.9억원7,298,497주4948.3억원
cmu5yjpj212v4109ok8ix5gd2fsc-stock-price086790:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpiy12v2109oc8gon1x71
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-16086790086790KR7086790003하나금융지주KOSPI136,700원-900원-0.65%137,400원137,800원135,400원570,681779.7억원270,969,910주37조원
cmu5yjphz12uo109om3sr1vxjfsc-stock-price086450:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjphu12um109oxcbjgtkq1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-16086450086450KR7086450004동국제약KOSDAQ20,850원550원2.71%20,250원21,150원20,000원351,94672.8억원45,230,420주9430.5억원
cmu5yjph512uc109otmn9evydfsc-stock-price086220:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjph112ua109o67dju8iy1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-16086220086220KR7086220001광동헬스바이오KONEX860원-10원-1.15%870원870원751원463.9만원12,687,865주109.1억원
cmu5yjpex12tg109orcsl2idnfsc-stock-price085310:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpes12te109osag0qnaw1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-16085310085310KR7085310001엔케이KOSPI8,990원-10원-0.11%9,120원9,120원8,750원7,9907049.7만원7,418,074주666.8억원
cmu5yjpe312t4109o62i5vjzkfsc-stock-price084850:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpdy12t2109o95n90svt1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-16084850084850KR7084850007아이티엠반도체KOSDAQ8,150원60원0.74%8,060원8,150원7,880원13,0471억원22,682,934주1848.6억원
cmu5yjpcx12so109o08f01nvffsc-stock-price084680:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpct12sm109o0smofjhw1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-09-16084680084680KR7084680008이월드KOSPI532원0원0.00%0원0원0원00원141,806,193주754.4억원
cmu5yjoyq12n4109osesjgeizfsc-stock-price079370:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoym12n2109obw092t721
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-16079370079370KR7079370003제우스KOSDAQ10,080원0원0.00%10,070원10,140원9,800원106,03310.5억원31,016,990주3126.5억원
cmu5yjoxd12mk109os1id86z6fsc-stock-price078935:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjox812mi109osferuymc1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-16078935078935KR7078931003GS우KOSPI60,700원-400원-0.65%60,700원61,000원59,900원5,3043.1억원1,779,676주1080.2억원
cmu5yjowi12m8109oezexdeqdfsc-stock-price078860:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjowe12m6109otq15vkuf1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-16078860078860KR7078860004아이오케이이엔엠KOSDAQ2,565원-20원-0.77%2,640원2,690원2,500원15,2943949.6만원6,177,188주158.4억원
cmu5yjov912ls109ol9o4qc1pfsc-stock-price078350:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjov412lq109o6zrwfl7o1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-16078350078350KR7078350006한양디지텍KOSDAQ17,810원560원3.25%17,950원18,240원17,270원194,85134.5억원15,244,382주2715억원
cmu5yjoud12lg109o90r93obxfsc-stock-price078150:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjou912le109oxybd7fjj1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-16078150078150KR7078150000HB테크놀러지KOSDAQ2,040원0원0.00%2,040원2,055원2,005원591,20712억원94,921,798주1936.4억원
cmu5yjoso12ks109o6lohzsm2fsc-stock-price077970:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjosj12kq109o2cy6pqqa1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-16077970077970KR7077970002STX엔진KOSPI22,750원-400원-1.73%23,200원23,250원22,650원77,11917.6억원40,148,063주9133.6억원
cmu5yjort12kg109o64l13ufafsc-stock-price076610:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoro12ke109oplkx4b3y1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-16076610076610KR7076610005해성옵틱스KOSDAQ1,215원-77원-5.96%1,304원1,307원1,210원1,110,06713.7억원59,236,180주719.7억원
cmu5yjoqo12k0109oq9t4se7gfsc-stock-price075580:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoqj12jy109o9rqr7svu1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-16075580075580KR7075580001세진중공업KOSPI10,000원-110원-1.09%10,010원10,100원9,970원56,8875.7억원56,849,456주5684.9억원
cmu5yjops12jo109ow4e0g0p7fsc-stock-price074610:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjopo12jm109ohgxjqvic1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-16074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmu5yjoof12j4109odcoskb4bfsc-stock-price073560:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjooa12j2109o67ouwais1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-16073560073560KR7073560005우리손에프앤지KOSDAQ1,537원14원0.92%1,523원1,537원1,520원47,8777310.9만원69,237,643주1064.1억원
cmu5yjonj12is109oi63xhes9fsc-stock-price073240:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjonf12iq109o1xtg4sp11
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-16073240073240KR7073240004금호타이어KOSPI7,030원-50원-0.71%7,090원7,170원7,000원796,92956.2억원287,260,287주2조원
cmu5yjomf12ic109oyl2y15iafsc-stock-price072990:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoma12ia109ovkb7zm9h1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-09-16072990072990KR7072990005에이치시티KOSDAQ3,025원100원3.42%2,970원3,050원2,945원11,3493422.6만원14,498,206주438.5억원
cmu5yjolk12i0109o3iw4r9ldfsc-stock-price072770:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjolf12hy109ozzecrvb11
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-16072770072770KR7072770001멤레이비티KOSDAQ755원-30원-3.82%799원799원737원96,6857295.3만원41,512,098주313.4억원
cmu5yjojl12h8109ouywm3jukfsc-stock-price071850:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjojg12h6109o8huwgoej1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-09-16071850071850KR7071850002캐스텍코리아KOSDAQ1,213원-44원-3.50%1,251원1,253원1,213원3,807466만원24,260,938주294.2억원
cmu5yjoip12gw109o63k2fh14fsc-stock-price071320:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoil12gu109osclk9ppu1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-09-16071320071320KR7071320006지역난방공사KOSPI73,500원-1,100원-1.47%75,100원75,400원73,300원9,1126.7억원11,578,744주8510.3억원
cmu5yjohl12gg109o8gwfmqjhfsc-stock-price071055:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjohh12ge109o11iyz0pj1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-16071055071055KR7071051007한국금융지주우KOSPI146,300원-1,800원-1.22%149,000원149,000원145,700원11,60917억원5,858,251주8570.6억원
cmu5yjogp12g4109o2d63ufj6fsc-stock-price070590:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjogl12g2109om7s6it0o1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-16070590070590KR7070590005인티큐브KOSDAQ2,080원-30원-1.42%2,155원2,155원2,030원5,7521191.1만원13,879,521주288.6억원
cmu5yjofb12fk109o9u2uzv2sfsc-stock-price069640:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjof612fi109oahqqlx561
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-09-16069640069640KR7069640001한세엠케이KOSPI1,394원-12원-0.85%1,398원1,406원1,361원2,779387.3만원21,735,481주302.9억원
cmu5yjqst13cd109o9mo4arelfsc-stock-price101730:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqsn13cb109o5vfuc5dx1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-16101730101730KR7101730000위메이드맥스KOSDAQ5,040원40원0.80%4,895원5,100원4,705원827,54540.9억원83,803,286주4223.6억원
cmu5yjqrn13bx109o47wgltgffsc-stock-price101490:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqri13bv109o4aq7dlai1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-16101490101490KR7101490001에스앤에스텍KOSDAQ40,550원950원2.40%39,650원40,700원39,100원88,76335.3억원21,334,879주8651.2억원
cmu5yjqqs13bl109o3uixwxasfsc-stock-price101330:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqqo13bj109ogpptqm201
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-16101330101330KR7101330009모베이스KOSDAQ3,485원-35원-0.99%3,540원3,540원3,410원26,4679152.2만원23,147,029주806.6억원
cmu5yjoee12f8109oh6bz4parfsc-stock-price069510:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoea12f6109on1cczjqc1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-16069510069510KR7069510006에스텍KOSDAQ12,960원-100원-0.77%13,040원13,080원12,950원5,4377062.9만원10,910,000주1413.9억원
cmu5yjode12ew109on7gvgvpsfsc-stock-price069330:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjod912eu109o9cwh079x1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-16069330069330KR7069330009유아이디KOSDAQ1,241원77원6.62%1,187원1,278원1,129원71,6118787.2만원16,952,574주210.3억원
cmu5yjoc812eg109ojngkaa1qfsc-stock-price068940:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoc412ee109oelnfyzri1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-16068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmu5yjobe12e4109orwga3x0ffsc-stock-price068760:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjoba12e2109olkac7h6a1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-16068760068760KR7068760008셀트리온제약KOSDAQ38,800원-450원-1.15%39,300원39,450원38,750원42,15316.4억원44,402,332주1.7조원
cmu5yjo9o12dg109o079efqgsfsc-stock-price068050:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo9k12de109og1z3q1ot1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-16068050068050KR7068050004팬엔터테인먼트KOSDAQ1,189원17원1.45%1,161원1,197원1,156원24,2452862.7만원27,694,076주329.2억원
cmu5yjo8u12d4109oinmxlmqzfsc-stock-price067900:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo8q12d2109oi9939hd91
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-16067900067900KR7067900001와이엔텍KOSDAQ6,000원0원0.00%6,030원6,040원5,950원6,1753702.1만원18,199,659주1091.9억원
cmu5yjo7p12co109o5wsb5ta4fsc-stock-price067630:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo7k12cm109oet0skmje1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-16067630067630KR7067630004HLB생명과학KOSDAQ2,600원5원0.19%2,600원2,625원2,530원76,1441.9억원121,917,058주3169.8억원
cmu5yjo6u12cc109oll3jxzl5fsc-stock-price067370:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo6p12ca109omsspc74y1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-16067370067370KR7067370007선바이오KOSDAQ5,850원-280원-4.57%6,130원6,130원5,850원13,8628217.6만원12,213,841주714.5억원
cmu5yjo1e12a8109oet70ruxofsc-stock-price066575:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo1a12a6109o3i7o9xwm1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-09-16066575066575KR7066571001LG전자우KOSPI68,300원-500원-0.73%68,700원68,800원67,500원41,20028억원17,181,299주1.1조원
cmu5yjo0j129w109od4e065oufsc-stock-price066410:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo0f129u109ohzk2iaq71
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-09-16066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmu5yjnzf129g109of48lt78wfsc-stock-price065950:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnza129e109oijnzxmy81
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-16065950065950KR7065950008웰크론KOSDAQ1,169원-23원-1.93%1,192원1,192원1,158원32,0353733.1만원28,231,302주330억원
cmu5yjnyk1294109o5p38sv0nfsc-stock-price065690:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnyg1292109onb7lszp71
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-16065690065690KR7065690000파커스KOSDAQ1,827원-18원-0.98%1,845원1,845원1,796원24,7124500.6만원12,014,507주219.5억원
71,811건 중 2,101–2,150← 이전43 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬