Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3rqq090110cixxilj8pjfsc-stock-price465770:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rqm08zy10ciyj52rtaq1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-11-02465770465770KR7465770006STX그린로지스KOSPI1,817원15원0.83%1,802원1,885원1,787원61,1921.1억원7,218,380주131.1억원
cmw1g3rrm090i10cihccjuo2ifsc-stock-price466690:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rrj090g10ciycsg8cee1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-11-02466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,040원30원1.49%2,025원2,070원2,025원94,0181.9억원5,095,000주103.9억원
cmw1g3qve08nb10ci6tk17qstfsc-stock-price440320:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qvb08n910ci3m94qwu61
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-11-02440320440320KR7440320000오픈놀KOSDAQ1,808원19원1.06%1,792원1,845원1,792원14,0192515.1만원9,980,000주180.4억원
cmw1g3qvp08nf10ciobbwht9efsc-stock-price441270:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qvk08ne10cioihposg31
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-11-02441270441270KR7441270006파인엠텍KOSDAQ8,160원390원5.02%7,600원8,350원7,550원652,51552.8억원42,718,275주3485.8억원
cmw1g39ih025010cib7qe7c1wfsc-stock-price017800:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39id024y10ci1fgrjisu1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-11-02017800017800KR7017800004현대엘리베이터KOSPI68,500원1,700원2.54%66,400원68,900원66,300원302,314204.8억원39,092,385주2.6조원
cmw1g3qxy08oh10cikdpb8c58fsc-stock-price445680:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qxt08of10ciiqmondnb1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-11-02445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ53,100원3,700원7.49%49,850원55,700원49,600원179,96596.3억원17,224,699주9146.3억원
cmw1g3qzk08p910ci72rh39tcfsc-stock-price447690:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qzf08p610ci9degd3si1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-11-02447690447690KR7447690009아이오바이오KONEX2,000원-290원-12.66%2,615원2,615원1,951원24554.6만원2,772,756주55.4억원
cmw1g3qzw08pf10cihey0hy9tfsc-stock-price448280:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qzp08pc10cim2yhxya31
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-11-02448280448280KR7448280008에코아이KOSDAQ8,870원240원2.78%8,430원8,900원8,430원3,0892694만원29,631,129주2628.2억원
cmw1g3r0s08pt10ciwlwocp67fsc-stock-price448780:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r0o08ps10ciafpuvd6s1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-11-02448780448780KR7448780007마이크로엔엑스KONEX712원-1원-0.14%713원713원712원64,273원2,677,680주19억원
cmw1g3r3l08r710ci8g9i7v16fsc-stock-price451800:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r3f08r410cia7mg370a1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-11-02451800451800KR7451800007한화리츠KOSPI4,675원-395원-7.79%5,080원5,150원4,640원217,89810.2억원179,600,000주8396.3억원
cmw1g3r4x08rl10ci1zvp3nezfsc-stock-price452190:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r4r08ri10cid4h7rtpo1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-11-02452190452190KR7452190002한빛레이저KOSDAQ4,080원30원0.74%3,950원4,120원3,950원151,0736.1억원23,920,557주975.9억원
cmw1g3r5708rq10ciyrlharv3fsc-stock-price452200:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5408ro10ciwvbuh49v1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-11-02452200452200KR7452200009민테크KOSDAQ1,401원30원2.19%1,378원1,450원1,347원29,6094155.9만원24,332,800주340.9억원
cmw1g39n8026s10ci171cb3ehfsc-stock-price018670:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39n4026r10civ3r9uf621
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-11-02018670018670KR7018670000SK가스KOSPI261,000원5,000원1.95%257,500원265,500원253,000원10,95528.4억원9,269,244주2.4조원
cmw1g3r7908sl10cisi91glnvfsc-stock-price452430:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r7508sj10ciph1kkzrk1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-11-02452430452430KR7452430002사피엔반도체KOSDAQ24,300원-650원-2.61%23,850원25,100원23,700원15,1103.7억원8,255,421주2006억원
cmw1g3rek08vh10cino0wd64lfsc-stock-price458650:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3reh08ve10ci71476qbi1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-11-02458650458650KR7458650009성우KOSDAQ6,610원60원0.92%6,240원6,690원6,240원20,7991.3억원15,045,670주994.5억원
cmw1g3rey08vl10ciz4n6qtq5fsc-stock-price458870:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3res08vk10cimdq1przd1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-11-02458870458870KR7458870003씨어스KOSDAQ22,600원200원0.89%21,800원23,100원21,400원335,53474.8억원38,345,362주8666억원
cmw1g3riq08wy10ciyad1f5h7fsc-stock-price460940:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rik08ww10ci572iz98v1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-11-02460940460940KR7460940000피앤에스로보틱스KOSDAQ5,480원1,260원29.86%4,305원5,480원4,305원3,717,169196.1억원13,455,280주737.3억원
cmw1g3rld08xv10civ8cppsm5fsc-stock-price462520:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rl208xs10ci7kvkfl5i1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-11-02462520462520KR7462520008조선내화KOSPI10,990원100원0.92%10,860원10,990원10,800원4,5494963.5만원11,855,168주1302.8억원
cmw1g3rmi08y810cixu5xm7sgfsc-stock-price462870:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rmb08y610ci6wsub5b21
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-11-02462870462870KR7462870007시프트업KOSPI29,700원250원0.85%28,300원30,300원28,300원42,90312.6억원58,741,890주1.7조원
cmw1g3rmy08yd10cije2e8t6gfsc-stock-price462980:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rmr08yc10cix8gm1o931
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-11-02462980462980KR7462980004아이지넷KOSDAQ1,412원0원0.00%1,412원1,428원1,364원11,6921649.8만원18,234,437주257.4억원
cmw1g39zz02bf10cip5nvz6fpfsc-stock-price0220W0:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39zt02bd10ci4ubbs3sr1——2026-11-020220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,690원710원10.17%6,800원7,850원6,800원553,25641.5억원84,515,535주6499.2억원
cmw1g3s92097b10cijkqjnlyzfsc-stock-price481890:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s8v097910cippcq8j2a1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-11-02481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원5원0.24%2,080원2,080원2,070원26655.1만원6,345,000주131.6억원
cmw1g3s9r097k10cibq3k83rjfsc-stock-price482630:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s9m097i10cidnwpe3n71
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-11-02482630482630KR7482630001삼양엔씨켐KOSDAQ11,860원-160원-1.33%11,810원12,200원11,750원167,81120억원21,888,280주2595.9억원
cmw1g3sa0097o10ci0lz0pnc5fsc-stock-price482680:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s9w097m10cirvxedmke1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-11-02482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmw1g3sau097z10ciaoacrelbfsc-stock-price483650:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3saq097x10cig56svgt81
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-11-02483650483650KR7483650008달바글로벌KOSPI147,600원3,500원2.43%138,400원150,500원138,400원55,17081.7억원12,537,540주1.8조원
cmw1g3sb6098310ci074pnfw4fsc-stock-price484120:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sb1098110ci116joya31
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-11-02484120484120KR7484120001도우인시스KOSDAQ23,000원-600원-2.54%22,350원23,500원22,100원58,25213.3억원10,957,422주2520.2억원
cmw1g3sfo099q10cijiixlthzfsc-stock-price488060:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sfj099o10ci95f0cta31
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-11-02488060488060KR7488060005유진스팩11호KOSDAQ2,045원5원0.25%2,045원2,050원2,040원600122.7만원4,720,000주96.5억원
cmw1g3sfy099t10ci72yfyvk2fsc-stock-price488280:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sft099s10cio3sn2wpm1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-11-02488280488280KR7488280009에스투더블유KOSDAQ9,710원-330원-3.29%9,820원10,230원9,580원150,69114.7억원10,825,486주1051.1억원
cmw1g39zf02b710ci0bnuxbndfsc-stock-price021880:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39za02b510cihfscl55r1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-11-02021880021880KR7021880000메이슨캐피탈KOSDAQ1,027원2원0.20%1,019원1,029원1,008원21,7352220.5만원21,218,440주217.9억원
cmw1g3shc09ad10cish23vh5gfsc-stock-price489500:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sh709ab10cirws0l4221
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-11-02489500489500KR7489500009엘케이켐KOSDAQ19,930원680원3.53%18,900원20,000원18,900원3,9877846.9만원6,391,238주1273.7억원
cmw1g3shw09al10ciwb9ul1f4fsc-stock-price489790:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3shr09aj10ciywnjbg0o1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-11-02489790489790KR7489790006한화비전KOSPI51,700원400원0.78%50,400원53,400원48,500원677,192351.8억원50,488,390주2.6조원
cmw1g3si609ap10cilnyd6uzgfsc-stock-price490470:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3si109an10ciof5zwyaz1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-11-02490470490470KR7490470002세미파이브KOSDAQ12,560원120원0.96%12,060원12,850원12,060원211,23426.4억원34,025,440주4273.5억원
cmw1g3sku09bo10ci1pampr6dfsc-stock-price496320:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3skq09bn10cicr6k86371
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-11-02496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmw1g3sl509bs10cihxzo1xyufsc-stock-price498390:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sl009bq10ciol89s5lz1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-11-02498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,450원115원4.93%2,330원2,470원2,330원43,3201억원4,960,000주121.5억원
cmw1g3slo09bz10cih6vroa9xfsc-stock-price950190:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3slk09bx10cifzprys471
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-11-02950190950190KR8344390008고스트스튜디오KOSDAQ8,750원-320원-3.53%8,720원9,110원8,720원6,8406031.5만원13,017,059주1138.9억원
cmw1g3slz09c310ciat0auedgfsc-stock-price950170:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3slu09c110cihyij63og1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-11-02950170950170KR8392080006JTCKOSDAQ4,150원-60원-1.43%4,210원4,265원4,135원2,9171233.2만원46,721,440주1938.9억원
cmw1g3a8o02dx10cizzrlinpkfsc-stock-price023910:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3a8j02dv10ciemks65um1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-11-02023910023910KR7023910003대한약품KOSDAQ24,950원200원0.81%24,500원25,050원24,500원7,7151.9억원6,000,000주1497억원
cmw1g3so009cs10cis8p2iwb5fsc-stock-price950220:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3snv09cq10cizk4qrksg1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-11-02950220950220KR8840140006네오이뮨텍KOSDAQ1,618원42원2.66%1,532원1,637원1,512원76,7921.2억원34,211,840주553.5억원
cmw1g3sok09d010cisjf3q00jfsc-stock-price950260:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3sof09cy10cis045xs5l1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-11-02950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ21,400원-950원-4.25%22,150원23,000원21,250원126,53427.3억원49,444,607주1조원
cmw1g3sp409d810cimyn0kufafsc-stock-price900250:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3sp109d610cig3ky4l1j1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-11-02900250900250KYG2115T1076크리스탈신소재KOSDAQ1,014원9원0.90%1,004원1,022원998원45,1154538.2만원35,815,001주363.1억원
cmw1g3spx09dj10cip4xfloinfsc-stock-price900100:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3sps09dh10ci6z8eo6a71
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-11-02900100900100USU652221081파이온엑스KOSDAQ1,172원-230원-16.41%1,362원1,389원1,172원113,6291.3억원5,276,050주61.8억원
cmw1g3g8r04kn10ci5qeom41wfsc-stock-price086980:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g8l04km10ciec2w0un41
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-11-02086980086980KR7086980000쇼박스KOSDAQ1,573원19원1.22%1,530원1,585원1,530원45,8477151.7만원62,438,000주982.1억원
cmw1g3g5b04ju10ciy1i24dqafsc-stock-price086670:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g5304js10ci5u754zhd1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-11-02086670086670KR7086670007비엠티KOSDAQ15,980원550원3.56%15,660원16,260원15,190원40,6366.4억원9,925,885주1586.1억원
cmw1g3g0x04ig10cifajwo38ofsc-stock-price085620:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g0u04if10ciurf7mk3k1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-11-02085620085620KR7085620003미래에셋생명KOSPI19,950원310원1.58%19,620원19,990원19,140원76,98815.1억원135,180,000주2.6조원
cmw1g3adm02fq10ciyzblwc35fsc-stock-price024910:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3adg02fo10cie77hcoqd1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-11-02024910024910KR7024910002경창산업KOSDAQ1,308원16원1.24%1,270원1,319원1,258원31,8924108.6만원35,819,005주468.5억원
cmw1g3g2e04iy10ci6yd4trmkfsc-stock-price085910:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g2304iw10ci3qnr30xg1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-11-02085910085910KR7085910008네오티스KOSDAQ19,320원-290원-1.48%19,240원19,680원18,750원95,47618.3억원13,794,818주2665.1억원
cmw1g3fzh04hx10cis7o01eu4fsc-stock-price084730:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fzc04hv10cicf0296wj1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-11-02084730084730KR7084730001팅크웨어KOSDAQ6,280원0원0.00%6,360원6,360원6,030원7,7794827.7만원11,109,424주697.6억원
cmw1g3fyf04hk10ciklsp38n0fsc-stock-price084680:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fy804hi10ciunb88dpw1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-11-02084680084680KR7084680008이월드KOSPI2,155원5원0.23%2,150원2,165원2,055원11,7242472.6만원28,361,238주611.1억원
cmw1g3fon04e110ci02rslosyfsc-stock-price080520:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3foj04dy10ci68nw0lmo1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-11-02080520080520KR7080520000오디텍KOSDAQ2,485원50원2.05%2,420원2,500원2,390원4,042987.5만원11,322,417주281.3억원
cmw1g3fnx04ds10ciqg0cmyarfsc-stock-price080420:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fns04dq10civuompdem1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-11-02080420080420KR7080420003모다이노칩KOSDAQ1,460원16원1.11%1,494원1,528원1,401원3,239483.2만원79,721,622주1163.9억원
149,310건 중 2,101–2,150← 이전43 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬