Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilo3j10550zciruk3jhnlfsc-stock-price023350:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo3d10530zci0boqsazv1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-27023350023350KR7023350002한국종합기술KOSPI3,495원55원1.60%3,600원3,605원3,455원8,4822956.8만원10,950,000주382.7억원
cmvrilo3x105b0zciggjvhwmpfsc-stock-price023410:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo3r10590zciwvg12t9l1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-27023410023410KR7023410004유진기업KOSDAQ3,105원10원0.32%3,100원3,135원3,090원107,7793.3억원77,310,863주2400.5억원
cmvrilo4a105h0zci291kcgl0fsc-stock-price023440:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo45105f0zcib2fs6hjr1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-27023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmvrilo4q105n0zcicrjwfjbofsc-stock-price023450:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo4i105l0zciqkgxsv7l1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-27023450023450KR7023450000동남합성KOSPI29,650원-150원-0.50%30,050원30,050원28,600원8332452.5만원3,500,000주1037.7억원
cmvrilo59105u0zciplr5yfpofsc-stock-price023530:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo52105s0zcin1rpedkj1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-27023530023530KR7023530009롯데쇼핑KOSPI81,300원-100원-0.12%81,600원82,400원80,500원101,62282.6억원28,288,755주2.2조원
cmvrilo5n10600zci3pjyz5kqfsc-stock-price023590:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo5h105y0zcidda7o8rr1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-27023590023590KR7023590003다우기술KOSPI32,200원350원1.10%32,000원32,450원31,700원32,78810.5억원43,287,312주1.3조원
cmvrilo6k106d0zciemogxiy1fsc-stock-price023760:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo6e106b0zci66vegmo71
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-27023760023760KR7023760002한국캐피탈KOSDAQ1,353원0원0.00%1,354원1,364원1,340원51,8316994.1만원157,804,788주2135억원
cmvrilo7f106p0zcitkckljwnfsc-stock-price023790:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo78106m0zcie1y66l0a1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-10-27023790023790KR7023790009동일스틸럭스KOSDAQ1,435원21원1.49%1,420원1,453원1,380원96,0651.3억원13,069,808주187.5억원
cmvrilo8f10710zcio0g11lukfsc-stock-price023810:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo88106y0zcigg74bkti1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-10-27023810023810KR7023810005인팩KOSPI5,300원250원4.95%5,100원5,300원5,060원24,0771.2억원10,000,000주530억원
cmvrilogl10a10zcirupem14hfsc-stock-price024910:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilogd109z0zcir31z8ts21
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-27024910024910KR7024910002경창산업KOSDAQ1,315원-61원-4.43%1,377원1,395원1,272원39,9065332.8만원35,819,005주471억원
cmvrilohh10ae0zcia9s4i5atfsc-stock-price024950:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvriloh810aa0zci0fmybjt91
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-27024950024950KR7024950008삼천리자전거KOSDAQ4,740원75원1.61%4,700원4,890원4,650원51,1832.4억원12,400,000주587.7억원
cmvriloie10ar0zci4yzr49htfsc-stock-price025320:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvriloi610ao0zcid0w55wbi1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-27025320025320KR7025320003시노펙스KOSDAQ3,430원85원2.54%3,390원3,545원3,390원362,32212.5억원92,220,753주3163.1억원
cmvriloj810b30zciaitiyy8ffsc-stock-price025530:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvriloj110az0zcih4yso6cm1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-27025530025530KR7025530007SJM홀딩스KOSPI3,490원55원1.60%3,455원3,505원3,405원9,9633425.6만원14,934,008주521.1억원
cmvrilokb10bg0zcid76m7yg9fsc-stock-price025550:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilok210bd0zciocic1dc01
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-27025550025550KR7025550005한국선재KOSDAQ2,120원-25원-1.17%2,150원2,195원2,115원69,4531.4억원25,514,004주540.8억원
cmvrilol510br0zcimkzdd57ufsc-stock-price025620:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilokz10bo0zciivuykuq91
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-27025620025620KR7025620006차AI헬스케어KOSPI5,350원10원0.19%5,230원5,390원5,170원6,9063617.9만원18,203,973주973.9억원
cmvrilom410c40zcirlkyjoftfsc-stock-price025770:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilolw10c10zcias1k0c321
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-27025770025770KR7025770009한국정보통신KOSDAQ7,580원70원0.93%7,550원7,660원7,530원7,8445940.8만원37,444,271주2838.2억원
cmvrilon410cg0zciz3vb4lo4fsc-stock-price025860:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilomu10ce0zcit1ex28q91
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-27025860025860KR7025860008남해화학KOSPI5,480원-20원-0.36%5,490원5,550원5,450원101,2395.5억원49,678,843주2722.4억원
cmvrilnzl103v0zcid22zg3y1fsc-stock-price0220WL:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilnzc103r0zcib4mi5vxa1——2026-10-270220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,200원45원2.09%2,160원2,215원2,160원141,2953억원23,639,140주520억원
cmvrilo0e10460zcipf3w2vxafsc-stock-price022220:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo0810440zcilcfsxcw61
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-27022220022220KR7022220008티케이지애강KOSDAQ773원0원0.00%0원0원0원00원51,794,579주400.3억원
cmvrilo1g104e0zci50zxp74yfsc-stock-price023000:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo0y104b0zcito4iwr8t1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-27023000023000KR7023000003삼원강재KOSPI2,050원10원0.49%2,070원2,070원2,020원19,8014025만원39,739,956주814.6억원
cmvrilo1w104k0zcimc7e6noyfsc-stock-price0230E0:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo1p104h0zcil3rpqylb1——2026-10-270230E0—KR70230E0000이스트엔드KONEX10,620원0원0.00%0원0원0원00원2,150,800주228.4억원
cmvrilo6610670zcito44kkqcfsc-stock-price023600:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo5x10640zciqoepmzwk1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-27023600023600KR7023600000삼보판지KOSDAQ8,590원410원5.01%8,290원8,600원8,280원13,6331.1억원16,008,300주1375.1억원
cmvrilo71106k0zcisr267io7fsc-stock-price023770:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo6t106h0zciulo6zyft1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-10-27023770023770KR7023770001플레이위드KOSDAQ2,100원-105원-4.76%2,250원2,275원2,100원53,1741.1억원8,946,495주187.8억원
cmvrilo80106u0zci6gabthfcfsc-stock-price023800:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo7p106s0zcii5tm5sjv1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-10-27023800023800KR7023800006인지컨트롤스KOSPI4,615원90원1.99%4,695원4,695원4,550원40,9591.8억원15,809,197주729.5억원
cmvrilo8t10760zciqjdix3vyfsc-stock-price023900:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo8m10730zcieofipctb1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-10-27023900023900KR7023900004풍국주정KOSDAQ6,820원70원1.04%6,730원6,920원6,700원6,4844400만원12,600,000주859.3억원
cmvrilo96107c0zciqh2z833ifsc-stock-price023910:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo9010790zci0ayx439j1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-10-27023910023910KR7023910003대한약품KOSDAQ25,200원0원0.00%25,300원25,400원24,850원5,3921.3억원6,000,000주1512억원
cmvrilo9n107i0zcigcfz0wtufsc-stock-price023960:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo9f107f0zci7dsyj4yb1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-10-27023960023960KR7023960008에쓰씨엔지니어링KOSPI978원6원0.62%946원985원946원20,1061955.9만원38,035,973주371.9억원
cmvriloa6107n0zcia4lb7vfjfsc-stock-price024060:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilo9z107m0zcislbtm1121
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-10-27024060024060KR7024060006흥구석유KOSDAQ11,370원180원1.61%10,960원11,410원10,960원776,49587.4억원15,000,000주1705.5억원
cmvriloal107t0zci8zfbegc8fsc-stock-price024070:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvriloae107r0zcickx8fdh21
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-10-27024070024070KR7024070005WISCOMKOSPI1,771원-58원-3.17%1,830원1,831원1,771원5,8891053.1만원15,326,438주271.4억원
cmvrilob1107z0zcik6rxv5lxfsc-stock-price024090:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvriloat107x0zciturqcrqv1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-10-27024090024090KR7024090003디씨엠KOSPI11,690원-70원-0.60%11,760원11,760원11,650원5,3736284.5만원11,400,000주1332.6억원
cmvrilobh10850zci8q3d0lnffsc-stock-price024110:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilob910830zci6vf98m7p1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-27024110024110KR7024110009기업은행KOSPI18,730원-410원-2.14%19,210원19,250원18,720원1,221,242230.3억원797,425,869주14.9조원
cmvrilobw108b0zciukm397d0fsc-stock-price024120:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilobp10880zci1ps09h7t1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-10-27024120024120KR7024120008KB오토시스KOSDAQ3,085원5원0.16%3,090원3,090원3,015원5,4121653.6만원11,500,000주354.7억원
cmvrilocc108h0zci6pn0n5vqfsc-stock-price024720:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvriloc4108e0zcia07obrrq1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-27024720024720KR7024720005콜마홀딩스KOSPI8,320원260원3.23%7,970원8,500원7,970원167,92313.8억원34,296,259주2853.4억원
cmvrilocs108n0zcizt3frdc8fsc-stock-price024740:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilock108k0zcipaqw5xpr1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-10-27024740024740KR7024740003한일단조KOSDAQ2,060원10원0.49%2,030원2,105원2,030원591,23412.2억원32,897,049주677.6억원
cmvrilod7108t0zciz9hek5o6fsc-stock-price024800:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilocz108q0zci8ekh8yi21
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-27024800024800KR7024800005유성티엔에스KOSDAQ3,960원-60원-1.49%4,020원4,020원3,920원22,5958946.7만원35,225,370주1394.9억원
cmvrilods108z0zcir96me8n2fsc-stock-price024830:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilodl108y0zcigm8nn8m51
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-10-27024830024830KR7024830002세원물산KOSDAQ8,100원170원2.14%8,270원8,270원7,780원11,0278773.8만원8,350,000주676.3억원
cmvriloe810950zcic61rrr9jfsc-stock-price024840:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvriloe210940zcilziawcok1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-27024840024840KR7024840001KBI메탈KOSDAQ4,220원65원1.56%4,260원4,375원4,215원565,54724.2억원43,578,187주1838.9억원
cmvriloes109d0zciwx8hloopfsc-stock-price024850:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvriloel109a0zcifm4o1b8g1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-10-27024850024850KR7024850000HLB이노베이션KOSDAQ14,700원-160원-1.08%15,000원15,400원14,350원112,43716.6억원34,562,271주5080.6억원
cmvrilof7109i0zcinb9o00y4fsc-stock-price024880:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilof0109g0zcizdbtsw3h1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-27024880024880KR7024880007케이피에프KOSDAQ3,650원10원0.27%3,685원3,685원3,595원40,1631.4억원19,941,624주727.8억원
cmvrilofn109o0zciffa5cpfcfsc-stock-price024890:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvriloff109m0zci2o0qs77s1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-27024890024890KR7024890006대원화성KOSPI1,619원-20원-1.22%1,641원1,661원1,562원4,913789.1만원8,249,830주133.5억원
cmvrilog2109u0zciyxekrp5wfsc-stock-price024900:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilofv109s0zcintn479nc1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-27024900024900KR7024900003디와이덕양KOSPI2,040원25원1.24%2,050원2,070원2,020원53,7021억원32,564,980주664.3억원
cmvriloh010a80zcigi203cvdfsc-stock-price024940:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilogt10a40zci0oc5q61h1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-27024940024940KR7024940009PN풍년KOSDAQ1,975원-4원-0.20%1,977원1,977원1,955원10,0071967.3만원10,000,000주197.5억원
cmvrilop210d30zcil9hsyydsfsc-stock-price025900:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloot10d00zciwaauz0mw1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-27025900025900KR7025900002동화기업KOSDAQ5,790원-10원-0.17%5,850원6,020원5,750원49,6572.9억원50,557,285주2927.2억원
cmvrilopu10de0zcihnny908sfsc-stock-price025980:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilopn10dc0zcifqcsjx531
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-10-27025980025980KR7025980004아난티KOSDAQ4,105원60원1.48%4,045원4,185원4,035원997,57441억원97,300,990주3994.2억원
cmvriloqa10dk0zciil7foz83fsc-stock-price026040:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloq110dh0zci9sxyq9vp1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-10-27026040026040KR7026040006제이에스티나KOSDAQ1,987원54원2.79%1,933원2,040원1,901원67,1861.3억원16,503,790주327.9억원
cmvriloqo10dp0zciahdbq7o9fsc-stock-price026150:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloqi10dn0zcig2giddz71
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-10-27026150026150KR7026150003특수건설KOSDAQ3,575원-135원-3.64%3,710원3,725원3,510원66,4542.3억원17,546,331주627.2억원
cmvrilor310dv0zciv59om4f3fsc-stock-price026890:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloqx10dt0zcitwkzdyv51
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-10-27026890026890KR7026890004스틱인베스트먼트KOSPI7,130원-20원-0.28%7,360원7,690원7,090원57,6844.1억원38,770,837주2764.3억원
cmvrilorj10e10zci8qio3l6ofsc-stock-price026910:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilorc10dz0zciqeyrqk4a1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-27026910026910KR7026910000광진실업KOSDAQ3,875원735원23.41%3,225원3,905원3,150원555,74820.6억원7,928,326주307.2억원
cmvrilory10e70zciozs0qxpnfsc-stock-price026940:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilors10e50zcibypm7wry1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-27026940026940KR7026940007부국철강KOSPI1,943원21원1.09%1,931원1,959원1,929원50,3219769.4만원20,000,000주388.6억원
cmvriloso10ee0zci2bh5wltwfsc-stock-price026960:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilos810eb0zcinc20a4uf1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-27026960026960KR7026960005동서KOSPI27,500원200원0.73%27,100원27,800원27,100원65,04617.8억원99,700,000주2.7조원
157,937건 중 21,301–21,350← 이전427 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬