Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh93o30r6f10g0toiaux9sfsc-stock-price054930:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93ny0r6d10g0uakbdrbe1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
2026-09-10054930054930KR7054930003유신KOSDAQ18,680원70원0.38%18,600원18,680원18,240원8,6121.5억원3,000,000주560.4억원
cmtwh93nq0r6a10g0f4d31ljafsc-stock-price054920:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93nl0r6810g0afqxjtev1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
2026-09-10054920054920KR7054920004한컴위드KOSDAQ3,710원50원1.37%3,660원3,715원3,610원119,5354.3억원28,217,081주1046.8억원
cmtwh93nf0r6610g0nfrp0uyqfsc-stock-price054800:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93nb0r6410g0le523cta1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
2026-09-10054800054800KR7054800008아이디스홀딩스KOSDAQ15,120원150원1.00%14,970원15,230원14,910원506763.1만원10,347,756주1564.5억원
cmtwh93n50r6210g0m6ec8nvgfsc-stock-price054780:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93n10r6010g0ox0c9mx91
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
2026-09-10054780054780KR7054780002키이스트KOSDAQ1,381원-5원-0.36%1,386원1,410원1,367원35,9774954.5만원19,657,793주271.4억원
cmtwh93mv0r5y10g0q1uh1b8jfsc-stock-price054670:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93mr0r5w10g0ky8eqrcl1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
2026-09-10054670054670KR7054670005대한뉴팜KOSDAQ5,610원-20원-0.36%5,630원5,690원5,590원12,1386832만원14,354,920주805.3억원
cmtwh93ml0r5u10g0e90a2104fsc-stock-price054620:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93mh0r5s10g0y0fycm5s1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
2026-09-10054620054620KR7054620000APSKOSDAQ3,840원0원0.00%3,840원3,875원3,740원20,1187649.2만원18,394,221주706.3억원
cmtwh93mb0r5q10g0lfi0arimfsc-stock-price054540:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93m80r5o10g0txc0dj7j1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
2026-09-10054540054540KR7054540000삼영엠텍KOSDAQ6,730원10원0.15%6,660원6,920원6,500원79,6415.3억원13,000,000주874.9억원
cmtwh93m20r5m10g0qdrmdnxwfsc-stock-price054450:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93lw0r5k10g0y05v9w5k1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
2026-09-10054450054450KR7054450002텔레칩스KOSDAQ9,490원110원1.17%9,380원9,650원9,220원26,1892.4억원15,144,233주1437.1억원
cmtwh93lq0r5i10g0red15lgzfsc-stock-price054410:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93lm0r5g10g05fc9ol9p1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
2026-09-10054410054410KR7054410006케이피티유KOSDAQ3,365원5원0.15%3,370원3,760원3,360원3,6231261.3만원5,726,444주192.6억원
cmtwh93lh0r5e10g0ouo55hdbfsc-stock-price054300:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93lb0r5c10g051l9orwm1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
2026-09-10054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,127원-8원-0.70%1,124원1,160원1,099원416,6954.6억원57,870,945주652.2억원
cmtwh93l60r5a10g085wx1r7hfsc-stock-price054220:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93l10r5810g0pt5c7lq31
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
2026-09-10054220054220KR7054220009비츠로시스KOSDAQ1,663원6원0.36%1,657원1,665원1,602원54,0008741.8만원12,590,616주209.3억원
cmtwh93kw0r5610g0jnel7x1qfsc-stock-price054210:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93kr0r5410g02cr3g5o61
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
2026-09-10054210054210KR7054210000이랜텍KOSDAQ7,090원-20원-0.28%7,180원7,190원6,850원45,1023.1억원25,291,210주1793.1억원
cmtwh93kl0r5210g07rx27lumfsc-stock-price054180:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93kh0r5010g0ph3gfxky1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
2026-09-10054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmtwh93kc0r4y10g09xi29jjkfsc-stock-price054090:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93k70r4w10g0ximns3011
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
2026-09-10054090054090KR7054090006삼진엘앤디KOSDAQ1,060원10원0.95%1,049원1,082원1,010원163,7311.7억원24,959,232주264.5억원
cmtwh93k10r4u10g09g50hyjqfsc-stock-price054050:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93jx0r4s10g0osz07ae91
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
2026-09-10054050054050KR7054050000NH농우바이오KOSDAQ7,030원80원1.15%7,000원7,060원6,990원7,6595366.1만원16,030,561주1126.9억원
cmtwh93js0r4p10g0zrvhltenfsc-stock-price054040:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93jn0r4m10g016gz1qs81
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
2026-09-10054040054040KR7054040001한국컴퓨터KOSDAQ4,500원30원0.67%4,475원4,500원4,420원35,1411.5억원16,071,290주723.2억원
cmtwh93ik0r4210g0udza8txzfsc-stock-price053700:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93if0r3y10g0piwbbji51
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
2026-09-10053700053700KR7053700001삼보모터스KOSDAQ4,010원55원1.39%3,955원4,025원3,895원127,8785억원26,715,757주1071.3억원
cmtwh93h30r3810g005pa6tybfsc-stock-price053450:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93gz0r3410g0dzpwseco1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
2026-09-10053450053450KR7053450003세코닉스KOSDAQ3,020원30원1.00%2,990원3,060원2,925원16,6554978.7만원14,792,803주446.7억원
cmtwh93gj0r2w10g0thovqbqpfsc-stock-price053300:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93ge0r2s10g0namyqgkh1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
2026-09-10053300053300KR7053300000한국정보인증KOSDAQ5,030원-20원-0.40%5,040원5,090원4,940원64,6703.2억원39,565,146주1990.1억원
cmtwh93fz0r2j10g0hetlzg37fsc-stock-price053280:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93fu0r2g10g0vw054ief1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
2026-09-10053280053280KR7053280004예스24KOSDAQ2,955원125원4.42%2,840원2,970원2,770원82,1982.3억원25,000,000주738.7억원
cmtwh93fe0r2710g0p8h4r7cnfsc-stock-price053260:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93fa0r2510g0hu2gja931
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
2026-09-10053260053260KR7053260006금강철강KOSDAQ7,690원-300원-3.75%7,870원8,840원7,520원7,253,894601.8억원18,720,000주1439.5억원
cmtwh92fk0qhl10g0jhwp50x9fsc-stock-price042600:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92fg0qhj10g05g6qvhw21
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
2026-09-10042600042600KR7042600007새로닉스KOSDAQ12,630원40원0.32%12,250원12,780원11,910원11,4031.3억원12,423,574주1569억원
cmtwh92f00qha10g0m6n80n77fsc-stock-price042510:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92ew0qh610g0lflgvzsy1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
2026-09-10042510042510KR7042510008라온시큐어KOSDAQ8,800원-140원-1.57%9,030원9,030원8,650원160,71114.1억원11,105,828주977.3억원
cmtwh92eh0qgy10g0sfkmp40qfsc-stock-price042420:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92ec0qgu10g08xmb82r51
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
2026-09-10042420042420KR7042420000네오위즈홀딩스KOSDAQ24,000원100원0.42%23,900원24,000원23,700원6,7061.5억원8,142,283주1954.1억원
cmtwh92dx0qgm10g04221wuecfsc-stock-price042110:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92ds0qgi10g0239ce0ck1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
2026-09-10042110042110KR7042110007에스씨디KOSDAQ1,025원-6원-0.58%1,037원1,039원1,012원149,8171.5억원48,329,564주495.3억원
cmtwh926z0qd210g009jwiqvifsc-stock-price040160:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh926v0qd010g021xdecwp1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
2026-09-10040160040160KR7040160004누리플렉스KOSDAQ7,070원130원1.87%6,940원7,110원6,780원6,9694818.8만원11,883,351주840.1억원
cmtwh926p0qcx10g0iijbp152fsc-stock-price039980:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh926l0qcu10g033qelequ1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
2026-09-10039980039980KR7039980008폴라리스AIKOSDAQ5,210원-60원-1.14%5,280원5,280원5,110원62,2463.2억원14,381,214주749.2억원
cmtwh926f0qcr10g0xcx1j6e7fsc-stock-price039860:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh926b0qco10g0y7sjm7jj1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
2026-09-10039860039860KR7039860002나노엔텍KOSDAQ4,165원40원0.97%4,125원4,200원4,065원120,0624.9억원38,093,053주1586.5억원
cmtwh92650qcl10g0et9f7qgvfsc-stock-price039840:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92610qci10g061fjvx3l1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
2026-09-10039840039840KR7039840004디오KOSDAQ11,020원10원0.09%11,000원11,030원10,750원33,7343.7억원13,415,828주1478.4억원
cmtwh925w0qcf10g0zbctga3efsc-stock-price039830:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh925r0qcd10g04xadb9311
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
2026-09-10039830039830KR7039830005오로라KOSDAQ14,350원-150원-1.03%14,480원14,490원13,900원50,0647.1억원10,762,890주1544.4억원
cmtwh925l0qc910g04c63l316fsc-stock-price039740:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh925e0qc510g00spsgktk1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
2026-09-10039740039740KR7039740006한국정보공학KOSDAQ3,095원50원1.64%3,020원3,095원3,010원4,2141282.3만원8,018,397주248.1억원
cmtwh921u0qa810g0d0ezqqlhfsc-stock-price039130:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh921p0qa410g0pdxgiyne1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
2026-09-10039130039130KR7039130000하나투어KOSPI33,150원0원0.00%33,100원33,350원32,350원33,02110.8억원15,489,932주5134.9억원
cmtwh921a0q9v10g0xb21uyu5fsc-stock-price039020:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92150q9t10g0j9dbykl41
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
2026-09-10039020039020KR7039020003이건홀딩스KOSDAQ2,625원20원0.77%2,695원2,695원2,570원36,5499480.7만원22,584,709주592.8억원
cmtwh92100q9q10g0la1i1j7ifsc-stock-price039010:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh920v0q9n10g0i5h1kgog1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
2026-09-10039010039010KR7039010004현대에이치티KOSDAQ8,170원70원0.86%8,350원8,350원8,060원9,1497446.4만원8,625,000주704.6억원
cmtwh920o0q9k10g034dmcfiqfsc-stock-price038950:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh920h0q9i10g0u3cvbtof1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
2026-09-10038950038950KR7038950002파인디지털KOSDAQ3,020원-60원-1.95%3,075원3,080원3,020원431130.9만원10,210,765주308.3억원
cmtwh91zz0q9810g0pyimwviefsc-stock-price038870:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91zt0q9510g0tp60i8l11
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
2026-09-10038870038870KR7038870002에코심플렉스KOSDAQ1,985원129원6.95%1,856원2,250원1,847원96,1351.9억원14,014,949주278.1억원
cmtwh91zn0q9210g0bq1puh3efsc-stock-price038680:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91zj0q9010g0kdmzy9iv1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
2026-09-10038680038680KR7038680005에스넷KOSDAQ3,790원-25원-0.66%3,855원3,855원3,720원51,7221.9억원19,912,642주754.6억원
cmtwh91z90q8v10g0p0rozpv6fsc-stock-price038620:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91z30q8s10g0btbgci111
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
2026-09-10038620038620KR7038620001위즈코프KOSDAQ1,927원-5원-0.26%1,931원1,931원1,862원20,7503911.2만원15,145,893주291.8억원
cmtwh91yy0q8p10g0kn0ynocyfsc-stock-price038540:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91yt0q8m10g0a7q9ftt51
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
2026-09-10038540038540KR7038540001상상인KOSDAQ1,972원27원1.39%1,945원1,975원1,916원28,9755643.4만원55,328,313주1091억원
cmtwh91ym0q8j10g0eighody6fsc-stock-price038530:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91yi0q8g10g0346t64801
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
2026-09-10038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmtwh91yd0q8d10g0ab6dw0e0fsc-stock-price038500:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91y80q8a10g0wdyzmm9y1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
2026-09-10038500038500KR7038500005삼표시멘트KOSDAQ7,240원110원1.54%7,090원7,240원6,930원384,29527.2억원107,916,306주7813.1억원
cmtwh91y20q8710g0zckqa8bqfsc-stock-price038460:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91xx0q8410g0whnehxa61
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
2026-09-10038460038460KR7038460002바이오스마트KOSDAQ2,690원-5원-0.19%2,695원2,705원2,655원86,2912.3억원25,274,542주679.8억원
cmtwh91xs0q8110g0h8y0ojpcfsc-stock-price038390:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91xn0q7y10g0i6unoe2s1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
2026-09-10038390038390KR7038390001레드캡투어KOSDAQ10,000원-20원-0.20%10,020원10,080원9,870원5,8815862.1만원16,720,822주1672억원
cmtwh91xi0q7v10g0nhn9itt7fsc-stock-price038290:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91xd0q7s10g0y9s2ex8c1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
2026-09-10038290038290KR7038290003마크로젠KOSDAQ12,000원-20원-0.17%12,000원12,050원11,810원7,2348619.1만원10,841,400주1300.9억원
cmtwh91x80q7p10g06cv2k376fsc-stock-price038110:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91x30q7m10g08ejk7zth1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
2026-09-10038110038110KR7038110003에코플라스틱KOSDAQ2,070원20원0.98%2,050원2,135원2,000원414,9738.6억원41,169,370주852.2억원
cmtwh92cs0qfy10g0kwbvhwnefsc-stock-price041930:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92cn0qfw10g0fu3l03xn1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
2026-09-10041930041930KR7041930009SY동아KOSDAQ5,160원-60원-1.15%5,210원5,240원5,070원103,1165.3억원15,200,000주784.3억원
cmtwh92ce0qfr10g00hil96fxfsc-stock-price041920:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92c60qfo10g0dbkx1kxg1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
2026-09-10041920041920KR7041920000메디아나KOSDAQ8,160원-170원-2.04%8,280원8,350원8,030원53,9554.3억원18,598,223주1517.6억원
cmtwh92by0qfl10g0hrl3qf55fsc-stock-price041910:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92bi0qfi10g0b3cg6x3t1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
2026-09-10041910041910KR7041910001폴라리스AI파마KOSDAQ5,480원40원0.74%5,390원5,480원5,320원24,4121.3억원13,283,350주727.9억원
cmtwh929u0qeq10g03npd0p9bfsc-stock-price041510:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh929q0qem10g0ycmo9lv21
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
2026-09-10041510041510KR7041510009에스엠KOSDAQ80,900원700원0.87%79,900원80,900원77,100원136,800108.3억원22,894,690주1.8조원
cmtwh929a0qed10g0ap4fbch2fsc-stock-price041440:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92960qeb10g0acl821yi1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
2026-09-10041440041440KR7041440009현대에버다임KOSDAQ6,790원0원0.00%6,850원6,850원6,660원41,5532.7억원17,841,712주1211.4억원
80,417건 중 21,25121,300← 이전426 / 1609다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬