Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrimcce16qy0zci99tsa7fdfsc-stock-price417010:202610272026-10-27dayperiod2026-10-28 11:48:442026-10-28 11:48:44cmvrimcc916qw0zci0w8p878g1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-10-27417010417010KR7417010006나노팀KOSDAQ5,070원80원1.60%5,000원5,190원5,000원46,9212.4억원20,172,728주1022.7억원
cmvriman116bm0zci89l2txiefsc-stock-price360350:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimamt16bk0zci6cl3ge2q1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-27360350360350KR7360350003코셈KOSDAQ9,290원-700원-7.01%10,210원10,270원9,100원24,8972.3억원5,437,970주505.1억원
cmvrimaml16bi0zciashs7on3fsc-stock-price360070:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimamd16bg0zci2pbdlc911
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-27360070360070KR7360070007탑머티리얼KOSDAQ8,780원240원2.81%8,500원8,930원8,500원11,0919700.2만원8,192,043주719.2억원
cmvrimam516be0zcifp4ioj1kfsc-stock-price359090:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaly16bc0zciyfun3ebm1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-27359090359090KR7359090008씨엔알리서치KOSDAQ2,175원-30원-1.36%2,160원2,210원2,105원2,262490.3만원11,494,143주249.9억원
cmvrimalq16ba0zcimvnwmj7qfsc-stock-price358570:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimali16b80zci5jiqqvoi1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-27358570358570KR7358570000지아이이노베이션KOSDAQ7,030원-630원-8.22%7,730원7,850원7,010원340,96225억원64,516,006주4535.4억원
cmvrimalb16b60zciz0dxglg7fsc-stock-price357880:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimal316b40zcikcv43w9l1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-27357880357880KR7357880004SKAIKOSDAQ1,998원41원2.10%2,010원2,030원1,850원6,269,781121.4억원55,449,604주1107.8억원
cmvrimakv16b20zcimv4fhu99fsc-stock-price357780:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimakn16b00zcik7nqg7xr1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-27357780357780KR7357780006솔브레인KOSDAQ307,000원18,500원6.41%294,500원317,000원294,500원32,18599.9억원7,778,566주2.3조원
cmvrimak816ax0zcig7wetky4fsc-stock-price357580:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimak116av0zciago4r2uo1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-27357580357580KR7357580000아모센스KOSDAQ6,600원330원5.26%6,350원6,980원6,350원89,8736억원11,789,762주778.1억원
cmvrimajs16at0zcianaf1zlnfsc-stock-price357550:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaji16ar0zciwugwct0q1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-27357550357550KR7357550003석경에이티KOSDAQ28,300원1,400원5.20%26,950원28,950원26,950원3,5911억원5,455,000주1543.7억원
cmvrimaja16ap0zcigdgm38pefsc-stock-price357430:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaj216an0zcis5unbm351
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-27357430357430KR7357430008마스턴프리미어리츠KOSPI734원-1원-0.14%735원750원720원34,7872532.8만원30,505,307주223.9억원
cmvrimais16al0zciy0n50mksfsc-stock-price357250:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimaim16aj0zcinasmt9qp1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-27357250357250KR7357250000미래에셋맵스리츠KOSPI1,679원-11원-0.65%1,720원1,720원1,659원90,2381.5억원24,995,105주419.6억원
cmvrimaid16ah0zcinsc3f6ggfsc-stock-price357230:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimai616af0zci2e5ljza61
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-27357230357230KR7357230002에이치피오KOSDAQ1,974원14원0.71%1,971원1,996원1,971원15,9473161.4만원41,102,473주811.3억원
cmvrimahy16ad0zcik5ni6v9efsc-stock-price357120:202610272026-10-27dayperiod2026-10-28 11:48:422026-10-28 11:48:42cmvrimahp16ab0zcid4tsanhw1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-27357120357120KR7357120005코람코라이프인프라리츠KOSPI3,720원80원2.20%3,640원3,720원3,615원54,1371.9억원97,335,354주3620.8억원
cmvrima62167l0zci1alsjbehfsc-stock-price351020:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima5u167j0zcikzhqekl91
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-27351020351020KR7351020003미쥬KONEX7,300원940원14.78%6,550원7,300원6,550원154100.9만원2,075,000주151.4억원
cmvrima5m167h0zci2wn8oa55fsc-stock-price350520:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima5e167f0zciehygdap51
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-27350520350520KR7350520003이지스레지던스리츠KOSPI3,000원10원0.33%3,065원3,065원2,995원60,7211.8억원36,866,202주1105.9억원
cmvrima56167d0zci7b35t1y6fsc-stock-price348950:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima4z167b0zciovcym3wt1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-27348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmvrima4q16790zcifl3hi2pyfsc-stock-price348370:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima4j16770zci5ir2knjp1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-27348370348370KR7348370008엔켐KOSDAQ17,720원330원1.90%17,990원18,380원17,500원93,11816.7억원21,910,994주3882.6억원
cmvrima4b16750zci9t0h30swfsc-stock-price348350:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima4316730zciq8ex0l8c1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-27348350348350KR7348350000위드텍KOSDAQ8,510원110원1.31%8,250원8,700원8,250원4,4703822.4만원9,773,600주831.7억원
cmvrima3v16710zcikyafkajofsc-stock-price348340:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima3n166z0zciyff3fizh1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-27348340348340KR7348340001뉴로메카KOSDAQ16,890원-180원-1.05%17,150원17,500원16,840원138,15223.6억원23,408,424주3953.6억원
cmvrima3f166x0zcie0okzummfsc-stock-price348210:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima38166v0zcirr3mmpl51
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-27348210348210KR7348210006넥스틴KOSDAQ26,600원600원2.31%26,500원27,450원26,400원52,45514.1억원10,477,005주2786.8억원
cmvrima30166t0zcixxuugt5hfsc-stock-price348150:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima2t166r0zciik7swggw1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-27348150348150KR7348150004고바이오랩KOSDAQ2,750원135원5.16%2,600원2,750원2,600원18,0684810.8만원19,418,889주534억원
cmvrima2l166p0zcie25w90z0fsc-stock-price348080:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima2e166n0zcibklnnk6l1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-27348080348080KR7348080003큐라티스KOSDAQ3,400원175원5.43%3,205원3,400원3,160원18,7696185.6만원12,827,753주436.1억원
cmvrima26166l0zci98z7gs9ufsc-stock-price348030:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima1y166j0zciunpnwfp61
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-27348030348030KR7348030008모비릭스KOSDAQ3,690원125원3.51%3,600원3,700원3,525원16,4655945.1만원9,603,800주354.3억원
cmvrima1r166h0zci7r2kfxwjfsc-stock-price347890:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima1j166f0zciyk9f3mtq1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-27347890347890KR7347890006엠엑스온KOSDAQ3,700원-25원-0.67%3,650원3,800원3,635원26,4439718.6만원17,013,204주629.4억원
cmvrima1b166d0zci6qk0enzifsc-stock-price347860:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima14166b0zci62t4mx751
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-27347860347860KR7347860009알체라KOSDAQ1,367원2원0.15%1,350원1,430원1,350원56,2467729.8만원42,153,647주576.2억원
cmvrima0v16690zci3kx3gfxzfsc-stock-price347850:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima0o16670zcilug1tvwy1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-27347850347850KR7347850000디앤디파마텍KOSDAQ40,800원150원0.37%41,200원42,300원40,050원339,707139.9억원45,996,189주1.8조원
cmvrima0g16650zci578dwzc7fsc-stock-price347770:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrima0816630zcia8rpfpu81
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-27347770347770KR7347770000핌스KOSDAQ809원-4원-0.49%813원844원787원59,3554771.2만원22,659,702주183.3억원
cmvrima0016610zcinloot32wfsc-stock-price347740:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9zt165z0zcigzwbbj7u1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-27347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,793원24원1.36%1,790원1,796원1,745원61,7711억원30,010,576주538억원
cmvrim9zk165x0zcicdplvxpmfsc-stock-price347700:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9zc165v0zcixt4zjfk51
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-27347700347700KR7347700007스피어KOSDAQ19,420원730원3.91%19,060원20,250원19,060원426,28583.8억원51,551,362주1조원
cmvrim9z5165t0zci6xgliziofsc-stock-price347000:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9yx165r0zciv25b5lpv1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-27347000347000KR7347000002센코KOSDAQ1,686원77원4.79%1,605원1,718원1,560원61,4581억원37,810,846주637.4억원
cmvrim9yo165p0zci201zlrewfsc-stock-price346010:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9yh165n0zciludugoc11
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-27346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmvrim9y9165l0zcidg18tn5ofsc-stock-price344860:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9y1165j0zcic8kfdxmv1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-27344860344860KR7344860002이노진KOSDAQ1,483원18원1.23%1,500원1,500원1,422원41,0096003.9만원15,030,000주222.8억원
cmvrim9xt165h0zcid1catvb1fsc-stock-price344820:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9xm165f0zcifxctiuh31
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-27344820344820KR7344820006KCC글라스KOSPI21,600원-150원-0.69%22,000원22,000원21,300원21,6534.6억원15,970,512주3449.6억원
cmvrim9xe165d0zciegjhgam1fsc-stock-price342870:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9x6165b0zcia4ijr4kk1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-27342870342870KR7342870003오아KOSDAQ3,790원-105원-2.70%3,850원3,910원3,790원1,103423.2만원5,450,197주206.5억원
cmvrim9wx16590zciuilrhznwfsc-stock-price340930:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9ws16570zcidt650xbs1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-27340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmvrim9wi16550zci2j4ps3vtfsc-stock-price340810:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9wc16530zciwxpf7pmk1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-27340810340810KR7340810001시선AIKOSDAQ3,150원5원0.16%3,155원3,255원3,100원48,1771.5억원14,195,867주447.1억원
cmvrim9w416510zcifjj6v3s9fsc-stock-price340570:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9vw164z0zciee01rik81
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-27340570340570KR7340570001티앤엘KOSDAQ24,500원500원2.08%24,400원24,700원24,150원24,8746억원16,070,120주3937.1억원
cmvrim9vo164x0zci8dqpt7ckfsc-stock-price340450:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9vg164v0zcie7kq5uo11
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-27340450340450KR7340450006지씨지놈KOSDAQ8,340원-710원-7.85%9,050원9,390원8,250원684,13659.5억원23,650,793주1972.4억원
cmvrim9v6164t0zcik2qgi3qqfsc-stock-price340440:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9v0164r0zcid69ccxhh1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-27340440340440KR7340440007세림B&GKOSDAQ2,840원0원0.00%2,850원2,940원2,720원6,8611930.7만원5,675,672주161.1억원
cmvrim9us164p0zciqzv2f2v5fsc-stock-price340360:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9uk164n0zcijtv40gf51
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-27340360340360KR7340360007다보링크KOSDAQ631원-270원-29.97%900원943원631원1,276,3498.8억원53,623,872주338.3억원
cmvrim9uc164l0zcinohgdo5lfsc-stock-price339950:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9u4164j0zci0hmyh47a1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-27339950339950KR7339950008아이비김영KOSDAQ2,255원-20원-0.88%2,300원2,340원2,240원23,7865387.5만원44,946,655주1013.5억원
cmvrim9tv164h0zcitn46ycszfsc-stock-price339770:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9to164f0zci12vu0y4d1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-27339770339770KR7339770000교촌에프앤비KOSPI3,700원-35원-0.94%3,715원3,725원3,695원35,2391.3억원49,965,080주1848.7억원
cmvrim9tf164d0zciqjjyu1lhfsc-stock-price338840:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9t8164b0zcidwo6p4tn1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-27338840338840KR7338840002와이바이오로직스KOSDAQ10,200원100원0.99%10,160원10,400원9,360원82,8718.3억원15,403,863주1571.1억원
cmvrim9t016490zci8ol2ha9yfsc-stock-price338220:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9su16470zcip3d8femn1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-27338220338220KR7338220007뷰노KOSDAQ7,030원-650원-8.46%7,160원7,560원6,930원852,45661.5억원14,001,823주984.3억원
cmvrim9sl16450zcia6o47f35fsc-stock-price338100:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9s616440zcikcsuqz2i1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-27338100338100KR7338100001NH프라임리츠KOSPI3,710원20원0.54%3,740원3,740원3,690원18,1016720.3만원18,660,000주692.2억원
cmvrim9rt16410zcilzjno83qfsc-stock-price337930:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9ri16400zci7yv6gypg1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-27337930337930KR7337930002젝시믹스KOSDAQ1,904원0원0.00%1,906원1,949원1,904원48,9259363.8만원29,048,929주553억원
cmvrim9r4163x0zcihq9seq9bfsc-stock-price337840:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9qu163w0zcirrgaogxk1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-27337840337840KR7337840003유엑스엔KONEX6,140원0원0.00%6,000원6,350원5,900원728430.7만원4,977,398주305.6억원
cmvrim9qg163t0zcimpskqj46fsc-stock-price336680:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9q3163r0zcivxz20vxe1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-27336680336680KR7336680004탑런토탈솔루션KOSDAQ2,800원85원3.13%2,715원2,820원2,665원12,2803348.4만원39,145,558주1096억원
cmvrim9pu163p0zcia8npgaobfsc-stock-price336570:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9po163n0zci179zycmw1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-27336570336570KR7336570007원텍KOSDAQ3,875원150원4.03%3,760원4,360원3,760원1,984,06480.1억원89,280,646주3459.6억원
cmvrim9pf163l0zcig18j3bj7fsc-stock-price33637L:202610272026-10-27dayperiod2026-10-28 11:48:412026-10-28 11:48:41cmvrim9p8163j0zcint2xhznj1——2026-10-2733637L—KR733637K028솔루스첨단소재2우BKOSPI2,120원0원0.00%2,075원2,165원2,055원2,247471.5만원3,777,892주80억원
157,937건 중 21,151–21,200← 이전424 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬