Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilfgw0wz70zci025x6oojfsc-stock-price001020:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfgq0wz40zciacdbw04u1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-10-27001020001020KR7001020007페이퍼코리아KOSPI1,815원15원0.83%1,800원1,864원1,800원4,623845.6만원35,596,662주646억원
cmvrilfhi0wzf0zci5pqwc4q5fsc-stock-price001040:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfha0wzc0zciimgcyefv1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-27001040001040KR7001040005CJKOSPI112,900원-2,500원-2.17%116,000원116,900원112,600원124,931142억원29,176,998주3.2조원
cmvrilekj0wm60zcib22wkxx8fsc-stock-price000150:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilekc0wm30zci0hvgcgtu1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-27000150000150KR7000150003두산KOSPI952,000원51,000원5.66%932,000원976,000원931,000원77,498741.8억원14,237,411주13.5조원
cmvrilesk0wpd0zci9w3dazohfsc-stock-price000300:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilese0wpa0zcioy05nt0q1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-10-27000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmvrilet10wpj0zci0i3paqogfsc-stock-price000320:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilesv0wpi0zcic4hudk4y1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-27000320000320KR7000320002노루홀딩스KOSPI14,030원220원1.59%13,930원14,190원13,810원6,7269400만원13,291,151주1864.7억원
cmvrilew20wqp0zciku5gt5yifsc-stock-price000430:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilevv0wqm0zcil3xfg7pk1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-27000430000430KR7000430009대원강업KOSPI4,025원55원1.39%4,000원4,047원3,975원35,9081.4억원62,000,000주2495.5억원
cmvrilex90wr70zcisqce0e1jfsc-stock-price000480:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilewz0wr20zci5nkhbcrc1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-10-27000480000480KR7000480004CR홀딩스KOSPI4,185원-5원-0.12%4,210원4,255원4,175원15,7146595.9만원46,890,490주1962.3억원
cmvrilf2g0wt90zcidr4xhhmjfsc-stock-price000640:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf290wt60zcix36cjstv1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-10-27000640000640KR7000640003동아제약KOSPI88,500원600원0.68%88,800원90,800원87,600원8,1377.2억원6,732,527주5958.2억원
cmvrilf600wut0zciim2fmibzfsc-stock-price000725:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf5v0wuq0zciomrp6w0n1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-10-27000725000725KR7000721001현대건설우KOSPI45,500원100원0.22%45,900원45,900원44,950원1,5877167.7만원1,054,693주479.8억원
cmvrilf860wvo0zcibo9tzfsffsc-stock-price0007J0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf7z0wvl0zcinftmhuzs1——2026-10-270007J0—KR70007J0006인벤테라KOSDAQ8,630원140원1.65%8,430원8,970원8,430원17,4081.5억원7,865,714주678.8억원
cmvrilf8t0wvx0zcimdjt6tnafsc-stock-price000810:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf8m0wvw0zci4vw02vvh1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-10-27000810000810KR7000810002삼성화재KOSPI597,000원2,000원0.34%610,000원610,000원586,000원107,163637.8억원44,647,473주26.6조원
cmvrilfcb0wxd0zci4itqe4pxfsc-stock-price000890:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfc40wxa0zci4kt2wvtg1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-27000890000890KR7000890004보해양조KOSPI1,238원3원0.24%1,236원1,258원1,226원71,7208868.3만원27,624,025주341.9억원
cmvrilfco0wxj0zci3qqj57clfsc-stock-price0008Z0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfch0wxh0zciib9ewvx41——2026-10-270008Z0—KR70008Z0005에스엔시스KOSDAQ19,410원210원1.09%19,340원20,200원19,340원12,1482.3억원9,436,564주1831.6억원
cmvrilfd90wxr0zci2wbc6xgcfsc-stock-price000910:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfd10wxq0zci5vb20vvr1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-10-27000910000910KR7000910000유니온KOSPI2,675원-5원-0.19%2,750원2,750원2,670원10,0352699.7만원15,611,619주417.6억원
cmvrilfse0x410zciwdfj7limfsc-stock-price001260:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfs50x3x0zci8na9u85a1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-27001260001260KR7001260009남광토건KOSPI7,700원-60원-0.77%7,700원7,840원7,680원18,7751.4억원9,832,572주757.1억원
cmvrilfsy0x490zci325ktx67fsc-stock-price001270:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfst0x480zcivowaayfv1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-27001270001270KR7001270008부국증권KOSPI42,500원350원0.83%41,600원43,500원41,600원1,4586200.9만원10,369,886주4407.2억원
cmvrilfu20x4p0zcir8b59p6pfsc-stock-price001290:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfts0x4m0zciqbym05ol1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-27001290001290KR7001290006상상인증권KOSPI3,905원105원2.76%3,805원3,940원3,800원27,3401억원21,667,424주846.1억원
cmvrilfx90x630zci4rb65o01fsc-stock-price0013Y0:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfx40x610zcigzbccg001——2026-10-270013Y0—KR70013Y0009엠에스바이오KOSDAQ11,740원960원8.91%10,380원13,380원9,900원25,284,9093060.1억원27,202,650주3193.5억원
cmvrilfxs0x6d0zcik3y3h7emfsc-stock-price001420:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfxl0x680zcivjbijivb1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-27001420001420KR7001420009태원물산KOSPI2,655원55원2.12%2,610원3,000원2,555원6,2061655.7만원7,600,000주201.7억원
cmvrilfy90x6k0zcipbesrr5xfsc-stock-price001430:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfy30x6h0zcibejw6sec1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-27001430001430KR7001430008세아베스틸지주KOSPI31,300원-400원-1.26%32,000원32,450원31,050원109,45234.6억원35,862,119주1.1조원
cmvrilg120x7v0zcig6ml9ewgfsc-stock-price001470:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilg0x0x7s0zci7uoy73b51
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-27001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmvrilg1h0x820zciimdtokmifsc-stock-price001500:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilg1c0x800zcirt3f0rwd1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-27001500001500KR7001500008현대차증권KOSPI6,960원210원3.11%6,760원7,000원6,760원55,4643.8억원61,833,044주4303.5억원
cmvrilg4w0x9m0zci9vvpxg43fsc-stock-price001530:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilg4l0x9g0zcid6f81k191
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-27001530001530KR7001530005DI동일KOSPI24,100원700원2.99%23,800원24,200원23,400원18,9754.5억원20,715,621주4992.4억원
cmvrilgb20xcc0zciddqij9jifsc-stock-price001680:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgav0xc70zcic7c9qyj51
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-27001680001680KR7001680008대상KOSPI15,850원-100원-0.63%15,870원16,070원15,850원153,71424.4억원34,648,025주5491.7억원
cmvrilgbk0xcj0zci7p8e2jb0fsc-stock-price001685:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgbe0xcg0zci5fbfwv421
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-27001685001685KR7001681006대상우KOSPI13,970원-60원-0.43%14,020원14,230원13,970원2,4583444.9만원1,370,223주191.4억원
cmvrilgc70xcu0zci6v4d4147fsc-stock-price001720:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgbz0xcr0zci6wrqvqsh1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-27001720001720KR7001720002신영증권KOSPI120,400원2,000원1.69%116,000원121,900원116,000원3,4114.1억원16,440,000주1.9조원
cmvrilel70wme0zciyty0t724fsc-stock-price000155:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilekw0wm90zcidsmkm6d11
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-27000155000155KR7000151001두산우KOSPI325,500원16,500원5.34%317,500원330,500원316,500원3,85812.5억원3,432,220주1.1조원
cmvrilelq0wmm0zciaqdhtx24fsc-stock-price000157:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilelh0wmi0zcifdn6apng1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-10-27000157000157KR7000152009두산2우BKOSPI267,000원8,000원3.09%260,500원271,500원260,500원1133046.5만원845,176주2256.6억원
cmvrilemo0wmy0zciruucsdb7fsc-stock-price0001A0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilemh0wmw0zcinjuj749m1——2026-10-270001A0—KR70001A0001덕양에너젠KOSDAQ6,900원20원0.29%6,900원7,150원6,900원23,0821.6억원25,468,962주1757.3억원
cmvrilenx0wnh0zcio6yrdgwifsc-stock-price000215:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilenq0wnd0zciw98kkc7d1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-10-27000215000215KR7000211003DL우KOSPI20,150원-100원-0.49%20,750원20,950원20,000원3,3196708.2만원1,686,115주339.7억원
cmvrileqg0woh0zcimlaswbtufsc-stock-price000230:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileq50woc0zciuaqp6eee1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-10-27000230000230KR7000230003일동홀딩스KOSPI5,670원-110원-1.90%5,790원5,850원5,670원6,7813885.4만원11,540,400주654.3억원
cmvrileqy0woo0zci039pysycfsc-stock-price000240:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileqs0won0zci2abmxe7t1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-10-27000240000240KR7000240002한국앤컴퍼니KOSPI22,850원-50원-0.22%22,900원23,450원22,550원142,22932.6억원94,935,240주2.1조원
cmvriletm0wps0zciets9l8j6fsc-stock-price000325:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvriletf0wpq0zci789xdrih1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-10-27000325000325KR7000321000노루홀딩스우KOSPI27,650원150원0.55%27,500원27,900원27,500원1335.8만원243,559주67.3억원
cmvrileu50wpz0zcik6wp0g0lfsc-stock-price000370:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilety0wpy0zcigc80srsd1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-27000370000370KR7000370007한화손해보험KOSPI6,080원40원0.66%6,110원6,180원6,000원246,88414.9억원116,738,915주7097.7억원
cmvrileur0wq70zci1304d76ufsc-stock-price000390:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileuk0wq60zcik5cfa5rj1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-10-27000390000390KR7000390005SP삼화KOSPI6,440원200원3.21%6,300원6,460원6,300원83,9065.3억원27,203,469주1751.9억원
cmvrilevb0wqf0zci3fq550wqfsc-stock-price000400:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilev40wqe0zcif46t1pak1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-10-27000400000400KR7000400002롯데손해보험KOSPI2,360원-35원-1.46%2,400원2,425원2,340원675,89815.9억원310,336,320주7323.9억원
cmvrilewk0wqx0zci1ufwug9afsc-stock-price000440:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilewd0wqu0zci8l7k628i1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-10-27000440000440KR7000440008중앙에너비스KOSDAQ11,700원90원0.78%11,580원11,880원11,410원9,9421.1억원6,227,130주728.5억원
cmvrileyb0wrm0zci1pqodldtfsc-stock-price0004V0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvriley40wrk0zcis5b2ppsx1——2026-10-270004V0—KR70004V0003엔비알모션KOSDAQ4,775원45원0.95%4,715원4,860원4,715원76,1433.6억원11,010,384주525.7억원
cmvrileyw0wru0zcinf7euh59fsc-stock-price0004Y0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrileyp0wrt0zcih1j9o22c1——2026-10-270004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,000원0원0.00%1,993원2,005원1,991원21342.6만원5,315,000주106.3억원
cmvrilf170wsr0zcic2c3wxyafsc-stock-price000545:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf0x0wsp0zci0sz9bo611
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-27000545000545KR7000541003흥국화재우KOSPI5,400원100원1.89%5,330원5,400원5,330원1,327716.2만원768,000주41.4억원
cmvrilf1p0wsz0zci6s52wt2afsc-stock-price000590:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf1l0wsy0zci2940xb041
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-27000590000590KR7000590000CS홀딩스KOSPI72,200원0원0.00%72,200원72,300원70,800원7755554만원1,154,482주833.5억원
cmvrilf2w0wtg0zcixif4b0ryfsc-stock-price000650:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf2r0wte0zcicyb1dzwc1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-10-27000650000650KR7000650002천일고속KOSPI210,000원-6,000원-2.78%216,000원218,500원204,000원15,94433.4억원1,429,220주3001.3억원
cmvrilf3h0wto0zcizj44qfjbfsc-stock-price000660:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf3b0wtn0zci1rawekce1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-10-27000660000660KR7000660001SK하이닉스KOSPI1,341,000원66,000원5.18%1,346,000원1,381,000원1,336,000원3,136,4954.2조원730,492,365주979.5조원
cmvrilf3x0wtx0zci1pqn7pk9fsc-stock-price000670:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf3t0wtu0zciu3pzj8ko1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-27000670000670KR7000670000영풍KOSPI30,800원800원2.67%30,300원31,850원30,200원38,09311.6억원18,410,683주5670.4억원
cmvrilf5i0wul0zci6ado9ajufsc-stock-price000720:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf5b0wui0zci71a9u6o61
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-10-27000720000720KR7000720003현대건설KOSPI91,700원1,000원1.10%91,500원93,900원90,800원415,721383.4억원111,355,765주10.2조원
cmvrilf7j0wvg0zciq220n2qzfsc-stock-price0007C0:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilf790wvb0zci9i2jjok31——2026-10-270007C0—KR70007C0003아크릴KOSDAQ14,800원500원3.50%14,670원14,950원14,320원60,5088.8억원8,030,324주1188.4억원
cmvrilfaj0wwo0zciv07isyzzfsc-stock-price000860:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilfac0wwl0zci37trhv571
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-10-27000860000860KR7000860007강남제비스코KOSPI12,280원190원1.57%11,850원12,350원11,850원7,8319423.7만원13,000,000주1596.4억원
cmvrilfb10wwv0zciezu6h5l0fsc-stock-price000880:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilfau0wwt0zci3i16zbr11
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-10-27000880000880KR7000880005한화KOSPI92,700원1,500원1.64%92,000원94,700원91,900원66,57862.2억원53,328,897주4.9조원
cmvrilfdx0wxz0zcirq0jrtxrfsc-stock-price000950:202610272026-10-27dayperiod2026-10-28 11:48:022026-10-28 11:48:02cmvrilfdk0wxx0zci4pju57xi1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-10-27000950000950KR7000950006전방KOSPI30,050원-250원-0.83%30,550원30,550원29,800원6121837.9만원1,680,000주504.8억원
cmvrilepp0wo70zcivdmmlbg8fsc-stock-price000227:202610272026-10-27dayperiod2026-10-28 11:48:012026-10-28 11:48:01cmvrilepi0wo30zcia6vc5g211
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-10-27000227000227KR7000222000유유제약2우BKOSPI7,360원-110원-1.47%7,440원7,440원7,330원514380.2만원322,960주23.7억원
157,937건 중 21,101–21,150← 이전423 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬