Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim4va14x70zcii4k328xjfsc-stock-price224760:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4v514x60zci4lpw7puz1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-10-27224760224760KR7224760009엔에스컴퍼니KONEX2,480원0원0.00%0원0원0원00원3,939,700주97.7억원
cmvrim4ut14x30zcipzxcpw7bfsc-stock-price224110:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4um14x10zciirz88pvy1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-10-27224110224110KR7224110007에이텍모빌리티KOSDAQ7,110원-40원-0.56%7,140원7,150원6,970원15,9831.1억원5,080,386주361.2억원
cmvrim4uf14wz0zcidagscw4ofsc-stock-price224060:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4u914wx0zcil98z74a31
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-10-27224060224060KR7224060004더코디KOSDAQ2,775원-145원-4.97%2,920원3,070원2,625원130,8753.6억원5,160,722주143.2억원
cmvrim4u114wv0zci2gvjv9p5fsc-stock-price223310:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4tv14wt0zcifog515b21
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-10-27223310223310KR7223310004사토시홀딩스KOSDAQ2,725원35원1.30%2,760원2,775원2,645원18,2744946.6만원13,638,363주371.6억원
cmvrim4to14wr0zcic5ykfum1fsc-stock-price223250:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4th14wp0zciw5fyzipm1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-10-27223250223250KR7223250002드림씨아이에스KOSDAQ3,955원200원5.33%3,795원4,155원3,795원454,48318.2억원24,600,444주972.9억원
cmvrim4ta14wn0zcin75negb2fsc-stock-price223220:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4t214wl0zciwy82hmlt1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-10-27223220223220KR7223220005로지스몬KONEX107원-10원-8.55%132원132원104원7,08784.6만원12,831,567주13.7억원
cmvrim4su14wj0zcitkx5s51vfsc-stock-price222980:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4sn14wh0zciulwo5kn41
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-10-27222980222980KR7222980005한국맥널티KOSDAQ1,714원-1원-0.06%1,719원1,753원1,698원7,2071241.2만원11,031,483주189억원
cmvrim4sg14wf0zci3k1kaj12fsc-stock-price222800:202610272026-10-27dayperiod2026-10-28 11:48:352026-10-28 11:48:35cmvrim4sa14wd0zcig3g3dway1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-10-27222800222800KR7222800005심텍KOSDAQ117,200원9,900원9.23%113,200원124,500원112,600원1,046,7211253.6억원38,902,043주4.5조원
cmvrim4s114wb0zci78piglqyfsc-stock-price222670:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4rv14w90zci66qn75iq1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-10-27222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmvrim4ro14w70zcifos7pac8fsc-stock-price222420:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4re14w50zciqd8cpdhj1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-10-27222420222420KR7222420002쎄노텍KOSDAQ1,004원-18원-1.76%1,077원1,077원992원121,9791.2억원48,418,523주486.1억원
cmvrim4r714w30zci2sxl9tx4fsc-stock-price222110:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4r014w10zcio84gzly91
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-10-27222110222110KR7222110009팬젠KOSDAQ4,580원-30원-0.65%4,640원4,640원4,415원4,3181938.7만원13,514,509주618.9억원
cmvrim4qt14vz0zcijrtc2u81fsc-stock-price222080:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4qn14vx0zciz8su9h321
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-10-27222080222080KR7222080004SFA넥셀KOSDAQ7,250원130원1.83%7,200원7,500원7,160원390,28428.6억원77,780,144주5639억원
cmvrim4qf14vv0zcigmqla6ekfsc-stock-price222040:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4qa14vt0zcizut4ne781
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-10-27222040222040KR7222040008코스맥스엔비티KOSDAQ4,710원30원0.64%4,735원4,800원4,620원95,4154.4억원20,628,000주971.5억원
cmvrim4q314vr0zcip08xmnpafsc-stock-price221980:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4px14vp0zciz66jfsfx1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-10-27221980221980KR7221980006케이디켐KOSDAQ9,180원80원0.88%9,100원9,180원9,010원388353.8만원4,034,800주370.3억원
cmvrim4pp14vn0zcivqfs2ebifsc-stock-price221840:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4pi14vl0zci5f0th4xx1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-10-27221840221840KR7221840002하이즈항공KOSDAQ1,988원-11원-0.55%1,999원1,999원1,905원4,173826.3만원18,700,561주371.7억원
cmvrim4pb14vj0zcir0pep9eyfsc-stock-price221800:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4p414vh0zci9dzyl4hx1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-10-27221800221800KR7221800006지구홀딩스KOSDAQ3,600원-70원-1.91%3,670원3,670원3,375원19,9477087만원16,318,851주587.4억원
cmvrim4ox14vf0zci74wrvsawfsc-stock-price220260:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4op14vd0zcisyel5u141
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-10-27220260220260KR7220260004켐트로스KOSDAQ4,190원185원4.62%4,050원4,310원4,050원157,3606.6억원32,072,055주1343.8억원
cmvrim4oi14vb0zcifd5r6hwafsc-stock-price220180:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4ob14v90zci1ev3lwxa1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-10-27220180220180KR7220180004폴라리스AI핸디KOSDAQ1,319원-9원-0.68%1,328원1,350원1,280원16,9062199.9만원23,930,842주315.6억원
cmvrim4o514v70zciacl797tdfsc-stock-price220100:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4nx14v50zcips4yxfoe1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-10-27220100220100KR7220100002퓨쳐켐KOSDAQ8,420원-530원-5.92%9,260원9,300원8,400원495,80143.7억원30,979,654주2608.4억원
cmvrim4np14v30zciyy73zm8pfsc-stock-price219750:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4nj14v10zcid0q75a191
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-10-27219750219750KR7219750007한국비티비KOSDAQ2,620원15원0.58%2,555원2,630원2,425원40,6451억원13,085,377주342.8억원
cmvrim4nb14uz0zciu4qn02ojfsc-stock-price219550:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4n514ux0zcirhvyhrg11
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-10-27219550219550KR7219550001디와이디KOSDAQ1,121원-11원-0.97%1,132원1,142원1,100원24,9862764.8만원41,379,219주463.8억원
cmvrim4mx14uv0zcis1malevvfsc-stock-price219420:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4mr14ut0zci2k64kh191
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-10-27219420219420KR7219420007링크제니시스KOSDAQ2,800원0원0.00%2,770원2,870원2,770원14,6354080.2만원11,469,507주321.1억원
cmvrim4mk14ur0zci8zy6npo8fsc-stock-price219130:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4mc14up0zci05bz2tv81
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-10-27219130219130KR7219130002타이거일렉KOSDAQ95,500원9,500원11.05%88,400원96,600원88,400원86,84681.9억원6,314,290주6030.1억원
cmvrim4m414un0zci6djte9w4fsc-stock-price218410:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4ly14ul0zcih5ohj8lf1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-10-27218410218410KR7218410009RFHICKOSDAQ46,900원-250원-0.53%48,600원53,400원45,050원1,354,456657억원26,577,590주1.2조원
cmvrim4lr14uj0zciu18aigxkfsc-stock-price218150:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4lk14uh0zcio6t5tbmu1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-10-27218150218150KR7218150001미래생명자원KOSDAQ1,697원-40원-2.30%1,685원1,778원1,685원29,6575066만원20,415,802주346.4억원
cmvrim4ld14uf0zcicnkrvwbwfsc-stock-price217950:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4l714ud0zciissens2c1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-10-27217950217950KR7217950005파마리서치바이오KONEX29,250원300원1.04%29,400원29,400원29,250원1441만원4,183,240주1223.5억원
cmvrim4l014ub0zcikx81iu90fsc-stock-price217910:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4ku14ua0zcieabvlixm1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-10-27217910217910KR7217910009에스제이켐KONEX270원-47원-14.83%350원350원270원2035.4만원13,990,522주37.7억원
cmvrim4kl14u70zciby61sqldfsc-stock-price217880:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4kg14u60zcixjimwjkm1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-10-27217880217880KR7217880004틸론KONEX932원-1원-0.11%946원946원854원2,471222.7만원10,727,290주99.9억원
cmvrim4k614u30zcibu87cw4gfsc-stock-price217820:202610272026-10-27dayperiod2026-10-28 11:48:342026-10-28 11:48:34cmvrim4k014u20zcij749sgsn1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-10-27217820217820KR7217820000원익피앤이KOSDAQ2,040원35원1.75%2,005원2,090원2,005원90,7311.8억원47,454,559주968억원
cmvrim3e814je0zcieoskk9ssfsc-stock-price197140:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3e014jc0zcidqyxj0xl1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-27197140197140KR7197140007디지캡KOSDAQ2,400원30원1.27%2,385원2,405원2,325원13,5203217.5만원13,013,154주312.3억원
cmvrim3dt14ja0zcibnozgvqjfsc-stock-price196700:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3dl14j80zciduyoy1so1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-27196700196700KR7196700009웹스KOSDAQ1,243원148원13.52%1,103원1,292원1,103원145,6891.7억원14,364,144주178.5억원
cmvrim3dd14j60zci5kerbd94fsc-stock-price196450:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3d514j40zciavtu9qpd1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-27196450196450KR7196450001코아시아씨엠KOSDAQ3,300원165원5.26%3,160원3,385원3,160원11,5013744.2만원9,064,000주299.1억원
cmvrim3cx14j20zcivo4s1yl0fsc-stock-price196300:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3cp14j00zcixxvfc0bx1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-27196300196300KR7196300008HLB펩KOSDAQ4,145원-30원-0.72%4,145원4,180원4,030원13,7675676만원9,493,947주393.5억원
cmvrim3ch14iy0zcifsx662qofsc-stock-price196170:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3cb14iw0zcif9t6oer91
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-27196170196170KR7196170005알테오젠KOSDAQ218,500원0원0.00%220,500원229,500원217,000원232,496517.6억원69,655,133주15.2조원
cmvrim3c214iu0zcif79nt6llfsc-stock-price195990:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3bv14is0zciy1q4tjs11
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-27195990195990KR7195990007루트KKOSDAQ1,119원-121원-9.76%1,250원1,250원1,119원89,5671억원16,287,874주182.2억원
cmvrim3bn14iq0zciw7i7sgeyfsc-stock-price195940:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3bf14io0zciz2l2gbft1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-27195940195940KR7195940002HK이노엔KOSDAQ32,750원-300원-0.91%33,250원33,500원32,600원87,19128.6억원28,329,891주9278억원
cmvrim3b714im0zcii9iigkj0fsc-stock-price195870:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3az14ik0zci1jzqwuc21
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-27195870195870KR7195870001해성디에스KOSPI44,650원3,100원7.46%42,700원46,100원42,700원110,53149.5억원17,000,000주7590.5억원
cmvrim3as14ii0zcii5lxvc10fsc-stock-price195500:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3ak14ig0zcistp12xj71
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-27195500195500KR7195500004마니커에프앤지KOSDAQ1,916원-9원-0.47%1,925원1,929원1,880원40,0717616.8만원15,978,000주306.1억원
cmvrim3ad14ie0zcil827dx9tfsc-stock-price194700:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3a614ic0zcissossmlp1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-27194700194700KR7194700001노바렉스KOSDAQ9,070원-30원-0.33%9,110원9,240원8,910원61,9835.5억원18,254,848주1655.7억원
cmvrim39y14ia0zcic92hnvk1fsc-stock-price194480:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim39q14i80zci49eg3pyy1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-27194480194480KR7194480000데브시스터즈KOSDAQ11,630원-200원-1.69%11,940원12,090원11,600원75,0218.8억원12,169,150주1415.2억원
cmvrim39i14i60zci8qn8vc3afsc-stock-price194370:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim39a14i40zcijndfupju1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-27194370194370KR7194370003제이에스코퍼레이션KOSPI11,290원470원4.34%10,790원11,300원10,790원40,1714.5억원29,016,758주3275.9억원
cmvrim39114i20zcilnl5m6bzfsc-stock-price193250:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim38u14i00zcibmd6m0iq1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-27193250193250KR7193250008링크드KOSDAQ1,849원0원0.00%2,000원2,000원1,781원19,3113550.5만원13,368,933주247.1억원
cmvrim38l14hy0zci00g2vqwqfsc-stock-price192820:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim38f14hw0zciwlm9ufd81
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-27192820192820KR7192820009코스맥스KOSPI263,500원-4,500원-1.68%265,500원272,500원261,500원96,372255.9억원11,349,509주2.9조원
cmvrim38414hu0zciqrfqjw87fsc-stock-price192650:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim37w14hs0zcikbnj5ssm1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-27192650192650KR7192650000드림텍KOSPI7,510원960원14.66%6,780원7,650원6,680원1,486,557109.8억원65,886,829주4948.1억원
cmvrim37p14hq0zci6krq7ab1fsc-stock-price192440:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim37h14ho0zcivuqj8xmi1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-27192440192440KR7192440006슈피겐코리아KOSDAQ27,850원850원3.15%27,200원28,200원27,200원8,5172.3억원6,216,363주1731.2억원
cmvrim37914hm0zciy178wd43fsc-stock-price192410:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim37114hk0zciusrmwljr1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-27192410192410KR7192410009오늘이엔엠KOSDAQ3,860원-60원-1.53%3,840원3,920원3,720원49,7301.9억원25,185,909주972.1억원
cmvrim36t14hi0zcigiemhorefsc-stock-price192400:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim36m14hg0zciavgolilb1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-27192400192400KR7192400000쿠쿠홀딩스KOSPI26,100원300원1.16%25,950원26,250원25,800원8,4012.1억원35,562,185주9281.7억원
cmvrim36d14he0zcianevf40nfsc-stock-price192390:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim36714hc0zcih1g3svuy1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-27192390192390KR7192390003윈하이텍KOSDAQ1,860원20원1.09%1,834원1,861원1,817원10,2391894만원11,967,246주222.5억원
cmvrim35z14ha0zcijyip69p0fsc-stock-price192250:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim35r14h80zci9rjkrw8r1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-27192250192250KR7192250009케이사인KOSDAQ8,480원370원4.56%8,070원8,480원8,070원723,73466.5억원7,067,125주599.2억원
cmvrim35j14h60zcis4x6nmt1fsc-stock-price192080:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim35c14h40zci5788hcim1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-27192080192080KR7192080000더블유게임즈KOSPI52,500원100원0.19%53,200원53,400원52,300원34,91118.4억원21,173,468주1.1조원
157,937건 중 21,051–21,100← 이전422 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬