Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilndy0zvr0zci84pw25x4fsc-stock-price018290:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilndq0zvp0zcifffeswwt1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-27018290018290KR7018290007브이티KOSDAQ10,670원-80원-0.74%10,860원11,020원10,580원143,71015.5억원34,941,838주3728.2억원
cmvrilndi0zvl0zci1opptzwwfsc-stock-price018260:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnd90zvi0zci84v5bol51
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-27018260018260KR7018260000삼성에스디에스KOSPI215,000원2,000원0.94%218,500원223,000원213,000원190,941416억원77,377,800주16.6조원
cmvriln770zt70zci15scjvbdfsc-stock-price017510:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln6z0zt50zci350m1wrj1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-27017510017510KR7017510009세명전기KOSDAQ6,150원200원3.36%6,010원6,310원6,010원86,3055.3억원15,246,000주937.6억원
cmvriln690zsu0zcihphzdc9afsc-stock-price017390:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln610zss0zcicn79ydwg1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-27017390017390KR7017390006서울가스KOSPI51,700원800원1.57%51,100원51,800원50,700원5,6522.8억원4,950,000주2559.1억원
cmvriln5f0zsk0zci4sctddndfsc-stock-price017250:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln550zsg0zci4ufg9xqc1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-27017250017250KR7017250002인터엠KOSDAQ1,050원-4원-0.38%1,060원1,060원1,036원8,229853.1만원20,048,925주210.5억원
cmvriln2q0zrm0zcil1xjniabfsc-stock-price016880:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln2j0zrk0zcix44cg2bm1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-27016880016880KR7016880007웅진KOSPI1,597원2원0.13%1,616원1,616원1,571원38,9456197.4만원79,927,080주1276.4억원
cmvriln1u0zrb0zcidvbnj5jefsc-stock-price016790:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln1o0zr80zcilsdc7a5q1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-27016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmvriln1h0zr50zci36dw0yg2fsc-stock-price016740:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln1c0zr40zci1lxe14uv1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-27016740016740KR7016740003두올KOSPI4,310원85원2.01%4,390원4,400원4,245원80,8333.4억원28,674,024주1235.8억원
cmvriln110zr00zciwotyhno4fsc-stock-price016710:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvriln0w0zqy0zci4feykg681
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-27016710016710KR7016710006대성홀딩스KOSPI6,720원0원0.00%6,750원6,760원6,710원2,6331773.5만원16,089,459주1081.2억원
cmvriln0j0zqt0zcitcz7c9ahfsc-stock-price016670:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvriln0c0zqr0zci2zbmq1np1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-27016670016670KR7016670002디모아KOSDAQ2,475원95원3.99%2,430원2,480원2,375원4,1791013.2만원10,194,234주252.3억원
cmvriln040zqn0zcibtqexlbifsc-stock-price016610:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmzx0zql0zcit45yruhp1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-27016610016610KR7016610008DB증권KOSPI9,550원430원4.71%9,290원9,550원9,210원73,0706.8억원42,446,389주4053.6억원
cmvrilmzp0zqh0zcifrr0pwaqfsc-stock-price016600:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmzh0zqf0zci4e8d3qk11
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-27016600016600KR7016600009큐캐피탈KOSDAQ1,927원-108원-5.31%2,085원2,100원1,892원146,1362.8억원13,961,601주269억원
cmvrilmz90zqb0zci0hf8rqsbfsc-stock-price0165X0:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmz20zq90zciorxm4im91——2026-10-270165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,944원2원0.10%1,942원1,946원1,939원13,5952641.3만원7,240,000주140.7억원
cmvrilmyu0zq50zcir43bjgamfsc-stock-price016590:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmym0zq30zcivl3tyrk91
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-27016590016590KR7016590002신대양제지KOSPI8,030원-170원-2.07%8,080원8,220원7,910원17,5371.4억원40,297,820주3235.9억원
cmvrilmyf0zpz0zcirg6qow5kfsc-stock-price016580:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmy80zpx0zciv3z0haiv1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-27016580016580KR7016580003환인제약KOSPI10,230원150원1.49%10,050원10,300원10,030원21,1932.1억원18,600,070주1902.7억원
cmvrilmy00zpt0zciljmoqux4fsc-stock-price0164H0:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmxs0zpr0zcisv0d5yct1——2026-10-270164H0—KR70164H0007한국제16호스팩KOSDAQ1,951원5원0.26%1,942원1,951원1,942원3,469674.9만원6,750,000주131.6억원
cmvrilmxl0zpn0zci0f9q5t4xfsc-stock-price016450:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmxc0zpl0zci4osqgn421
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-27016450016450KR7016450009한세예스24홀딩스KOSPI4,120원-10원-0.24%4,135원4,185원4,100원4,2261749.9만원40,000,000주1648억원
cmvrilmx50zph0zcihl5lqqqsfsc-stock-price016380:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmwx0zpf0zcil0nbv08f1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-27016380016380KR7016380008KG스틸KOSPI5,120원190원3.85%4,955원5,120원4,955원386,98219.5억원100,008,897주5120.4억원
cmvrilmwp0zpb0zciksbw7jmxfsc-stock-price016360:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmwh0zp90zcio3xuyimf1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-27016360016360KR7016360000삼성증권KOSPI78,300원2,000원2.62%77,400원79,100원77,200원329,077258억원89,300,000주6.9조원
cmvrilmw70zp50zciafz5rgo1fsc-stock-price016250:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmw00zp20zciq171wzh61
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-27016250016250KR7016250003SGC E&CKOSDAQ10,990원180원1.67%10,810원11,000원10,550원4,1614433.7만원5,036,986주553.5억원
cmvrilmup0zok0zcif0fvbwfqfsc-stock-price016090:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmui0zoi0zciswkndwf81
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-10-27016090016090KR7016090003대현KOSPI1,423원13원0.92%1,410원1,426원1,410원82,6761.1억원44,282,310주630.1억원
cmvrilmtr0zo80zci048uhekrfsc-stock-price015890:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmtj0zo50zci79dorwsa1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-27015890015890KR7015890007태경산업KOSPI4,610원55원1.21%4,560원4,660원4,560원25,3451.1억원29,228,750주1347.4억원
cmvrilmtb0zo20zcii34am323fsc-stock-price015860:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmt30zo00zcifbhye19f1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-27015860015860KR7015860000일진홀딩스KOSPI6,230원200원3.32%6,200원6,320원6,100원118,7317.3억원49,347,483주3074.3억원
cmvrilmsw0znx0zcigjruf8htfsc-stock-price015760:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmsp0znu0zci8z5xpa4z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-27015760015760KR7015760002한국전력KOSPI27,850원-150원-0.54%28,300원28,400원27,550원1,485,300413.4억원641,964,077주17.8조원
cmvrilmsh0znr0zciqr8ny1m0fsc-stock-price015750:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmsa0zno0zci1xg1qzxm1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-27015750015750KR7015750003성우하이텍KOSDAQ5,240원-10원-0.19%5,310원5,360원5,240원159,5928.4억원80,000,000주4192억원
cmvrilmoz0zmg0zciqfw7j549fsc-stock-price015020:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmot0zmd0zcixs3rytn71
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-10-27015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmvrilmol0zma0zcivwb3x5ftfsc-stock-price014990:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmod0zm70zcikejebsqc1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-10-27014990014990KR7014990006인디에프KOSPI3,370원210원6.65%3,075원3,575원2,985원1,199,32740.1억원15,022,599주506.2억원
cmvrilmo40zm40zci4f6dvbhifsc-stock-price014970:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmnx0zm10zciwkvpjwc11
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-10-27014970014970KR7014970008삼륭물산KOSDAQ3,895원0원0.00%3,935원3,980원3,820원19,7447602.5만원14,825,000주577.4억원
cmvrilmnq0zly0zcieyggnb8afsc-stock-price014950:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmni0zlv0zcio7dkrcap1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-10-27014950014950KR7014950000삼익제약KOSDAQ7,020원-140원-1.96%7,170원7,410원7,000원490,11435억원10,087,588주708.1억원
cmvrilmna0zls0zci7nf8wmlgfsc-stock-price014940:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmn30zlp0zci2y3teps61
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-10-27014940014940KR7014940001오리엔탈정공KOSDAQ3,670원75원2.09%3,595원3,725원3,595원74,5902.7억원45,573,661주1672.5억원
cmvrilmmv0zlm0zcid983yr2vfsc-stock-price014915:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmmn0zlj0zcil25bbhwv1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-10-27014915014915KR7014911002성문전자우KOSPI5,790원1,085원23.06%4,630원5,790원4,630원7,3513516.4만원600,000주34.7억원
cmvrilmmf0zlg0zci5qplilvofsc-stock-price014910:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmm80zle0zcikkgvub201
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-10-27014910014910KR7014910004성문전자KOSPI1,578원-16원-1.00%1,585원1,630원1,566원134,3742.1억원21,857,257주344.9억원
cmvrilmm00zla0zciw3wxeiv7fsc-stock-price014830:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmlt0zl80zci43ab0y3b1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-27014830014830KR7014830004유니드KOSPI52,800원1,500원2.92%52,000원54,000원51,700원24,65213억원6,767,600주3573.2억원
cmvrilmlk0zl40zcika3iksxwfsc-stock-price014825:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmld0zl20zcilptukgtx1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-27014825014825KR7014821003동원시스템즈우KOSPI13,570원90원0.67%13,230원13,570원13,230원22.6만원264,111주35.8억원
cmvrilml50zky0zci4mxsmitefsc-stock-price014820:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmkw0zkw0zciraf1v3z71
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-27014820014820KR7014820005동원시스템즈KOSPI21,300원650원3.15%20,650원21,300원20,650원42,4358.9억원28,991,282주6175.1억원
cmvrilmkh0zkr0zcikdg9meo9fsc-stock-price014790:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmk30zko0zcivhc4342m1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-27014790014790KR7014790000HL D&IKOSPI2,320원65원2.88%2,255원2,340원2,255원35,3468172만원37,858,601주878.3억원
cmvrilmjv0zkl0zcil8hj2e4yfsc-stock-price014710:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmjn0zki0zci0rnd7aaf1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-27014710014710KR7014710008사조씨푸드KOSPI9,490원100원1.06%9,340원9,560원9,280원1,5211430.5만원17,218,543주1634억원
cmvrilmje0zkf0zci6hnwrhssfsc-stock-price014680:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmj70zkc0zciedrmu94d1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-27014680014680KR7014680003한솔케미칼KOSPI204,000원0원0.00%205,500원210,000원202,000원30,62363억원10,794,036주2.2조원
cmvrilmiy0zk90zciz9833jwufsc-stock-price014620:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmir0zk60zci4r6zaf7h1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-27014620014620KR7014620009성광벤드KOSDAQ25,600원100원0.39%25,700원26,500원25,500원62,12516.1억원26,557,364주6798.6억원
cmvrilmii0zk30zci15czqdb4fsc-stock-price014580:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmib0zk00zcibg9fvuu31
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-10-27014580014580KR7014580005태경비케이KOSPI3,580원5원0.14%3,575원3,625원3,575원21,7607827.9만원27,583,100주987.4억원
cmvrilmi30zjx0zci6yqprplxfsc-stock-price014570:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmhw0zjv0zcix23hoahb1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-27014570014570KR7014570006고려제약KOSDAQ2,820원5원0.18%2,830원2,860원2,815원1,453412.2만원11,000,000주310.2억원
cmvrilmho0zjr0zcimz7bk4fkfsc-stock-price014530:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmhh0zjp0zcih1u6y4ph1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-27014530014530KR7014530000극동유화KOSPI3,285원-10원-0.30%3,290원3,305원3,270원51,7791.7억원34,869,420주1145.4억원
cmvrilmh90zjl0zci85ix1eh2fsc-stock-price014470:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmh20zjj0zci96gq0a4h1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-27014470014470KR7014470009부방KOSDAQ990원5원0.51%965원1,000원942원87,1338498.5만원53,666,481주531.2억원
cmvrilmgv0zjg0zci6wj8un7qfsc-stock-price014440:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmgn0zjd0zci6zgnxvhl1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-10-27014440014440KR7014440002영보화학KOSPI4,740원-10원-0.21%4,750원4,800원4,725원5,8302767.4만원20,000,000주948억원
cmvrilmge0zja0zciljlu9ztxfsc-stock-price014285:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmg70zj70zci0cck18ek1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-10-27014285014285KR7014281000금강공업우KOSPI5,370원0원0.00%5,420원5,420원5,290원11460.7만원589,875주31.6억원
cmvriln7m0ztd0zci48lr248ofsc-stock-price017550:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln7f0ztb0zci831p5hrc1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-27017550017550KR7017550005수산세보틱스KOSPI1,724원24원1.41%1,716원1,739원1,700원115,2721.9억원62,399,130주1075.7억원
cmvriln6s0zt20zcicu889pxafsc-stock-price017480:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln6j0zsy0zcigtcazu3l1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-27017480017480KR7017480005삼현철강KOSDAQ4,570원5원0.11%4,560원4,590원4,540원6,8373121.9만원15,442,890주705.7억원
cmvriln5u0zsq0zci59hsl8izfsc-stock-price017370:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln5m0zsm0zciif54kw9r1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-27017370017370KR7017370008우신시스템KOSPI3,500원5원0.14%3,615원3,615원3,500원5,3201883.8만원18,314,054주640.9억원
cmvriln4u0zsc0zciebt9i9hmfsc-stock-price017180:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln4n0zsa0zci4e4sed7s1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-27017180017180KR7017180001명문제약KOSPI1,189원-11원-0.92%1,200원1,202원1,167원84,0899843.5만원33,953,454주403.7억원
cmvriln4d0zs60zcinnj29g5tfsc-stock-price017040:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln460zs40zcioi1p10t11
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-10-27017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
157,937건 중 21,001–21,050← 이전421 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬