Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh91x80q7p10g06cv2k376fsc-stock-price038110:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91x30q7m10g08ejk7zth1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-10038110038110KR7038110003에코플라스틱KOSDAQ2,070원20원0.98%2,050원2,135원2,000원414,9738.6억원41,169,370주852.2억원
cmtwh92cs0qfy10g0kwbvhwnefsc-stock-price041930:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92cn0qfw10g0fu3l03xn1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-10041930041930KR7041930009SY동아KOSDAQ5,160원-60원-1.15%5,210원5,240원5,070원103,1165.3억원15,200,000주784.3억원
cmtwh92ce0qfr10g00hil96fxfsc-stock-price041920:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92c60qfo10g0dbkx1kxg1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-10041920041920KR7041920000메디아나KOSDAQ8,160원-170원-2.04%8,280원8,350원8,030원53,9554.3억원18,598,223주1517.6억원
cmtwh92by0qfl10g0hrl3qf55fsc-stock-price041910:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92bi0qfi10g0b3cg6x3t1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-10041910041910KR7041910001폴라리스AI파마KOSDAQ5,480원40원0.74%5,390원5,480원5,320원24,4121.3억원13,283,350주727.9억원
cmtwh929u0qeq10g03npd0p9bfsc-stock-price041510:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh929q0qem10g0ycmo9lv21
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-10041510041510KR7041510009에스엠KOSDAQ80,900원700원0.87%79,900원80,900원77,100원136,800108.3억원22,894,690주1.8조원
cmtwh929a0qed10g0ap4fbch2fsc-stock-price041440:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92960qeb10g0acl821yi1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-10041440041440KR7041440009현대에버다임KOSDAQ6,790원0원0.00%6,850원6,850원6,660원41,5532.7억원17,841,712주1211.4억원
cmtwh92910qe810g0djzuq98yfsc-stock-price041190:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh928v0qe510g06bru16f71
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-10041190041190KR7041190000우리기술투자KOSDAQ5,730원-180원-3.05%5,760원5,820원5,580원1,736,97598.7억원79,800,000주4572.5억원
cmtwh928r0qe210g0axx4p4sjfsc-stock-price041020:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh928l0qdz10g0zvy8yvfs1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-10041020041020KR7041020009폴라리스오피스KOSDAQ3,070원65원2.16%2,980원3,100원2,945원161,9814.9억원49,683,793주1525.2억원
cmtwh92840qdp10g0abhtv9oefsc-stock-price040610:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh927z0qdm10g0t4npvxgy1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-10040610040610KR7040610008SG&GKOSDAQ3,165원10원0.32%3,130원3,165원3,100원38,2551.1억원17,043,598주539.4억원
cmtwh92590qc310g0s757kxzrfsc-stock-price039610:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92540qc010g0kjp11o631
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-10039610039610KR7039610001화성밸브KOSDAQ6,050원-130원-2.10%6,200원6,760원5,980원492,65631.2억원10,410,400주629.8억원
cmtwh924z0qbx10g0vmxqmeckfsc-stock-price039570:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh924t0qbu10g0uyb4qoze1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-10039570039570KR7039570007HDC랩스KOSPI7,580원10원0.13%7,530원7,650원7,530원8,0706096.8만원25,957,601주1967.5억원
cmtwh924o0qbr10g03sdaowb2fsc-stock-price039560:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh924f0qbo10g0jfxh7q1a1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-10039560039560KR7039560008다산네트웍스KOSDAQ2,355원-35원-1.46%2,380원2,390원2,295원128,4743억원42,888,468주1010억원
cmtwh92460qbl10g06sd2qo1pfsc-stock-price039490:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92420qbi10g0y6y2v0961
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-10039490039490KR7039490008키움증권KOSPI274,500원1,000원0.37%271,500원279,000원268,500원133,856367.9억원26,228,316주7.1조원
cmtwh923x0qbf10g0ykr8zh6dfsc-stock-price039440:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh923s0qbc10g0hghn0u4y1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-10039440039440KR7039440003에스티아이KOSDAQ19,720원110원0.56%19,410원19,880원19,000원56,97211.1억원15,507,047주3057.9억원
cmtwh923o0qb910g0ar61eplafsc-stock-price039420:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh923i0qb610g0hgcx5jbp1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-10039420039420KR7039420005케이엘넷KOSDAQ2,730원-35원-1.27%2,745원2,780원2,730원14,3263916.3만원22,946,994주626.4억원
cmtwh923d0qb310g0v0lijpdcfsc-stock-price039340:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92380qb010g088bykiia1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-10039340039340KR7039340005한국경제TVKOSDAQ4,985원50원1.01%4,920원4,985원4,890원6,2613085.7만원22,000,000주1096.7억원
cmtwh92330qax10g05cyqw2gifsc-stock-price039310:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh922y0qau10g0o5a1j2b01
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-10039310039310KR7039310008세중KOSDAQ1,322원-6원-0.45%1,328원1,381원1,306원17,5602321.8만원18,121,667주239.5억원
cmtwh922t0qar10g0b9hor2bhfsc-stock-price039290:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh922o0qao10g0039oiahc1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-10039290039290KR7039290002인포뱅크KOSDAQ3,930원80원2.08%3,970원3,980원3,790원8,4993336.8만원8,693,978주341.6억원
cmtwh922j0qal10g0ro60nranfsc-stock-price039240:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh922e0qaj10g0umkytrsv1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-10039240039240KR7039240007경남스틸KOSDAQ1,910원-45원-2.30%1,949원1,949원1,850원50,0819527.9만원26,979,604주515.3억원
cmtwh92280qaf10g0dsjghtv6fsc-stock-price039200:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92210qab10g0lj5icx7r1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-10039200039200KR7039200001오스코텍KOSDAQ35,450원650원1.87%34,100원35,450원33,650원114,41539.7억원38,258,176주1.3조원
cmtwh921k0qa110g0j4vbqz5kfsc-stock-price039030:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh921f0q9z10g0pvdhpn8u1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-10039030039030KR7039030002이오테크닉스KOSDAQ455,000원-15,000원-3.19%466,500원489,500원455,000원489,6642300.1억원12,319,550주5.6조원
cmtwh91ut0q6c10g0bnxv9sdlfsc-stock-price037460:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91uo0q6910g0t0ovkbr81
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-10037460037460KR7037460003삼지전자KOSDAQ31,150원1,750원5.95%29,250원31,250원29,250원80,83024.5억원16,318,522주5083.2억원
cmtwh91u80q6010g01v5pjn2ffsc-stock-price037400:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91u40q5w10g0jy1gl4n81
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-10037400037400KR7037400009우리엔터프라이즈KOSDAQ3,810원-25원-0.65%3,835원3,835원3,710원10,5113944.9만원5,244,669주199.8억원
cmtwh91to0q5o10g09pjeqfumfsc-stock-price037350:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91tk0q5k10g0hov3osjw1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-10037350037350KR7037350006성도이엔지KOSDAQ7,340원50원0.69%7,280원7,410원7,110원109,2557.9억원15,210,000주1116.4억원
cmtwh91t40q5c10g03tx6m8wvfsc-stock-price037270:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91t00q5910g05rquj99t1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-10037270037270KR7037270006YG PLUSKOSPI3,145원20원0.64%3,125원3,160원3,090원96,4363억원63,663,110주2002.2억원
cmtwh91wx0q7j10g0j37kvx6dfsc-stock-price038070:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91wt0q7g10g08eyvdq6c1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-10038070038070KR7038070009서린바이오KOSDAQ4,130원-40원-0.96%4,170원4,170원4,070원5,9012422.4만원9,300,676주384.1억원
cmtwh91wn0q7d10g0mnxqycgufsc-stock-price038060:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91wi0q7a10g02rtr9qqi1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-10038060038060KR7038060000루멘스KOSDAQ775원-27원-3.37%802원804원740원178,1671.3억원48,103,069주372.7억원
cmtwh91wc0q7710g08jkmlli9fsc-stock-price038010:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91w70q7410g0u29o3dr81
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-10038010038010KR7038010005제일테크노스KOSDAQ5,320원-10원-0.19%5,330원5,330원5,240원2,4221274.5만원9,000,000주478.8억원
cmtwh959o0rsp10g0f0gl9atxfsc-stock-price078070:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh959j0rsn10g02nqn3iw11
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-10078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,490원120원1.43%8,370원8,490원8,190원10,9469138.4만원17,058,843주1448.2억원
cmtwh9fkj0vs310g0yr0kqncsfsc-stock-price411080:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fke0vs110g0dfsshkdc1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-10411080411080KR7411080005샌즈랩KOSDAQ4,245원-35원-0.82%4,350원4,350원4,150원39,1441.6억원15,267,638주648.1억원
cmtwh9fks0vs710g0qn95puvbfsc-stock-price412350:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fko0vs510g0jdimgnf01
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-10412350412350KR7412350001레이저쎌KOSDAQ5,030원95원1.93%4,965원5,300원4,800원217,40910.9억원14,603,043주734.5억원
cmtwh9fl20vsb10g0rzspd91efsc-stock-price412540:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fky0vs910g0ij6ubh721
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-10412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmtwh9fld0vsf10g0vc19z3e8fsc-stock-price413300:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fl80vsd10g0tni5p0i81
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-10413300413300KR7413300005티엘엔지니어링KONEX1,937원112원6.14%2,060원2,060원1,563원51894.3만원1,351,515주26.1억원
cmtwh9flm0vsj10g0atsks28lfsc-stock-price413390:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fli0vsh10g05mt8pmrt1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-10413390413390KR7413390006엠오티KOSDAQ6,800원0원0.00%6,870원6,880원6,620원10,6677248.8만원11,580,180주787.4억원
cmtwh9flx0vsn10g02801e5bofsc-stock-price413630:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fls0vsl10g00wdkwyen1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-10413630413630KR7413630005씨피시스템KOSDAQ4,200원230원5.79%3,970원4,385원3,845원5,859,232245.4억원36,436,605주1530.3억원
cmtwh9fm70vsr10g00ygw4mgnfsc-stock-price413640:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fm20vsp10g03o487as91
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-10413640413640KR7413640004비아이매트릭스KOSDAQ5,890원-20원-0.34%5,910원5,950원5,740원10,0915873.3만원7,206,940주424.4억원
cmtwh8u2v0lqv10g0cux7blqdfsc-stock-price900300:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u2o0lqq10g0lp1bdo891
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-10900300900300HK0000312568오가닉티코스메틱KOSDAQ3,230원-120원-3.58%3,500원3,500원3,190원104,2663.4억원20,580,097주664.7억원
cmtwh8u510ls810g05ih3ulqffsc-stock-price000070:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4w0ls410g0ffmt58561
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-10000070000070KR7000070003삼양홀딩스KOSPI60,500원200원0.33%60,300원60,800원59,500원3,9912.4억원7,763,191주4696.7억원
cmtwh9fri0vuv10g0kf5n8vkdfsc-stock-price419050:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fre0vut10g0a3976qvg1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-10419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,667원0원0.00%1,652원1,673원1,634원277,5624.5억원57,196,240주953.4억원
cmtwh9frs0vuz10g016s3lx10fsc-stock-price419080:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fro0vux10g0pxzij41u1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-10419080419080KR7419080007엔젯KOSDAQ5,130원50원0.98%5,080원5,180원4,980원28,1151.4억원10,871,817주557.7억원
cmtwh9fs30vv310g0hsmg0zdifsc-stock-price419120:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fry0vv110g0cy4jxqmt1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-10419120419120KR7419120001산돌KOSDAQ2,380원-45원-1.86%2,425원2,425원2,340원8,1631932.9만원14,223,089주338.5억원
cmtwh9fsd0vv710g0gapzq9mbfsc-stock-price419530:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fs80vv510g099j4qgfd1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-10419530419530KR7419530001SAMG엔터KOSDAQ17,960원280원1.58%17,480원18,090원17,430원49,8528.8억원10,207,337주1833.2억원
cmtwh9fsn0vvb10g0khph71l3fsc-stock-price419540:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fsi0vv910g05rktgyvb1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-10419540419540KR7419540000비스토스KOSDAQ3,325원-25원-0.75%3,350원3,355원3,205원31,4831억원5,958,253주198.1억원
cmtwh9fsx0vvf10g0hpeqkeowfsc-stock-price420570:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fst0vvd10g0gdd537cb1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-10420570420570KR7420570004제이투케이바이오KOSDAQ8,510원-210원-2.41%8,710원8,910원8,500원20,9561.7억원5,847,483주497.6억원
cmtwh9ft70vvj10g0m3ln8l0bfsc-stock-price420770:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9ft30vvh10g0toptiny71
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-10420770420770KR7420770000기가비스KOSDAQ97,600원1,300원1.35%95,100원101,300원93,700원202,418198.7억원12,675,758주1.2조원
cmtwh9fth0vvn10g0mdvnfvldfsc-stock-price424760:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9ftd0vvl10g0rl1udptr1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-10424760424760KR7424760007벨로크KOSDAQ2,405원-5원-0.21%2,430원2,490원2,375원28,3866896.6만원10,054,368주241.8억원
cmtwh9fpj0vu310g0x52ojj7ffsc-stock-price417860:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fpf0vu110g0htr7gvvo1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-10417860417860KR7417860004오브젠KOSDAQ6,800원-60원-0.87%6,680원6,920원6,610원6,5574412.9만원4,706,906주320억원
cmtwh9fpu0vu710g0b30mewjyfsc-stock-price417970:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fpp0vu510g0qmizhhrp1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-10417970417970KR7417970001모델솔루션KOSDAQ10,380원30원0.29%10,380원10,480원10,170원5,2365399.3만원6,396,700주663.9억원
cmtwh9fq30vub10g0yv678n38fsc-stock-price418250:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fpz0vu910g01vc2031n1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-10418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmtwh9fqe0vuf10g0brludrqefsc-stock-price418420:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fq90vud10g0t2q8nwju1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-10418420418420KR7418420006라온텍KOSDAQ4,050원-40원-0.98%4,080원4,090원3,865원81,6883.2억원30,774,558주1246.3억원
80,417건 중 21,001–21,050← 이전421 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬